Home Depot xStock Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 419.18
+1.87%
$ 419,180 $ 358,150
Sep 4, 2025 $ 413.44
+1.53%
$ 411,480 $ 286,629
Sep 3, 2025 $ 408
+0.20%
$ 407,190 $ 675,597
Sep 1, 2025 $ 406.74
+0.00%
$ -- $ 17,067
Aug 31, 2025 $ 406.7
-0.01%
$ 406,760 $ 17,230
Aug 30, 2025 $ 406.69
+0.06%
$ 406,650 $ 60,123
Aug 29, 2025 $ 406.43
-0.15%
$ 406,430 $ 672,269
Aug 28, 2025 $ 407.03
-0.14%
$ 406,390 $ 808,698
Aug 25, 2025 $ 412.7
-0.03%
$ -- $ 11,164
Aug 24, 2025 $ 412.81
-0.05%
$ 412,810 $ 6,769
Aug 23, 2025 $ 413.03
-0.06%
$ 413,030 $ 72,201
Aug 22, 2025 $ 413.28
+3.76%
$ 413,280 $ 780,349
Aug 21, 2025 $ 398.38
-0.80%
$ 398,230 $ 698,471
Aug 20, 2025 $ 401.65
-1.27%
$ 401,570 $ 854,897
Aug 19, 2025 $ 406.53
+3.07%
$ 405,910 $ 898,381
Aug 18, 2025 $ 394.41
-1.04%
$ 394,410 $ 878,920
Aug 17, 2025 $ 398.54
-0.28%
$ 398,560 $ 119,254
Aug 16, 2025 $ 399.66
+0.00%
$ 399,660 $ 151,590
Aug 15, 2025 $ 399.66
-0.63%
$ 399,660 $ 651,182
Aug 14, 2025 $ 402.21
-1.56%
$ 402,210 $ 804,140
Aug 13, 2025 $ 408.58
+2.69%
$ 408,580 $ 1.09 million
Aug 12, 2025 $ 397.87
+2.79%
$ 397,870 $ 1.44 million
Aug 11, 2025 $ 387.06
-0.09%
$ 387,060 $ 1.52 million
Aug 10, 2025 $ 387.39
-0.02%
$ 387,390 $ 213,899
Aug 9, 2025 $ 387.48
+0.00%
$ 387,480 $ 219,540
Aug 8, 2025 $ 387.48
+0.43%
$ 387,480 $ 1.33 million
Aug 7, 2025 $ 385.83
-0.19%
$ 385,830 $ 1.47 million
Aug 6, 2025 $ 386.58
+0.10%
$ 386,580 $ 1.4 million
Aug 5, 2025 $ 385.05
+0.78%
$ 385,050 $ 1.54 million
Aug 4, 2025 $ 382.08
+2.39%
$ 382,080 $ 1.6 million
Aug 3, 2025 $ 373.16
+0.00%
$ 373,160 $ 391,631
Aug 2, 2025 $ 373.16
+0.00%
$ 373,160 $ 244,569
Aug 1, 2025 $ 373.16
+1.43%
$ 373,160 $ 1.92 million
Jul 31, 2025 $ 367.91
+0.08%
$ 367,910 $ 1.79 million
Download