DEVA Token Historical Data

DEVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 2
+0.00%
$ 199.9 million $ 11,068
Jan 24, 2022 $ 2
+0.02%
$ 199.9 million $ 11,166
Jan 23, 2022 $ 2
-0.01%
$ 199.86 million $ 11,269
Jan 22, 2022 $ 2
+0.00%
$ 199.88 million $ 11,309
Jan 21, 2022 $ 2
+0.02%
$ 199.88 million $ 11,210
Jan 20, 2022 $ 2
-0.04%
$ 199.84 million $ 11,231
Jan 19, 2022 $ 2
+0.01%
$ 199.92 million $ 11,031
Jan 18, 2022 $ 2
-0.02%
$ 199.9 million $ 11,109
Jan 17, 2022 $ 2
+0.01%
$ 199.94 million $ 10,663
Jan 16, 2022 $ 2
+0.02%
$ 199.93 million $ 11,152
Jan 15, 2022 $ 2
+0.00%
$ 199.89 million $ 10,700
Jan 14, 2022 $ 2
-0.02%
$ 199.89 million $ 11,035
Jan 13, 2022 $ 2
+0.00%
$ 199.93 million $ 11,117
Jan 12, 2022 $ 2
+0.00%
$ 199.93 million $ 11,005
Jan 11, 2022 $ 2
+0.02%
$ 199.93 million $ 10,436
Jan 10, 2022 $ 2
-0.02%
$ 199.89 million $ 11,050
Jan 9, 2022 $ 2
+0.02%
$ 199.93 million $ 10,897
Jan 8, 2022 $ 2
+0.00%
$ 199.9 million $ 11,026
Jan 7, 2022 $ 2
-0.01%
$ 199.89 million $ 10,721
Jan 6, 2022 $ 2
+0.01%
$ 199.91 million $ 10,802
Jan 5, 2022 $ 2
-0.01%
$ 199.88 million $ 10,656
Jan 4, 2022 $ 2
+0.00%
$ 199.9 million $ 10,908
Jan 3, 2022 $ 2
-0.01%
$ 199.9 million $ 10,665
Jan 2, 2022 $ 2
-0.11%
$ 199.93 million $ 10,702
Jan 1, 2022 $ 2
-0.01%
$ 200.14 million $ 11,327
Dec 31, 2021 $ 2
+0.14%
$ 200.16 million $ 10,843
Dec 30, 2021 $ 2
-0.01%
$ 199.88 million $ 10,939
Dec 29, 2021 $ 2
+0.00%
$ 199.91 million $ 11,021
Dec 28, 2021 $ 2
+0.01%
$ 199.91 million $ 11,306
Dec 27, 2021 $ 2
-0.01%
$ 199.89 million $ 11,166
Dec 26, 2021 $ 2
+0.01%
$ 199.91 million $ 10,658
Dec 25, 2021 $ 2
-0.01%
$ 199.88 million $ 10,745
Dec 24, 2021 $ 2
+0.00%
$ 199.9 million $ 10,446
Dec 23, 2021 $ 2
+0.01%
$ 199.91 million $ 10,815
Dec 22, 2021 $ 2
+0.00%
$ 199.89 million $ 10,827
Dec 21, 2021 $ 2
+0.02%
$ 199.9 million $ 10,694
Dec 20, 2021 $ 2
-0.02%
$ 199.86 million $ 9,445
Dec 19, 2021 $ 2
+0.00%
$ 199.9 million $ 10,745
Dec 18, 2021 $ 2
+0.02%
$ 199.9 million $ 10,973
Dec 17, 2021 $ 2
+0.00%
$ 199.86 million $ 11,024
Dec 16, 2021 $ 2
+0.01%
$ 199.89 million $ 10,635
Dec 15, 2021 $ 2
-0.01%
$ 199.87 million $ 10,820
Dec 14, 2021 $ 2
+0.00%
$ 199.89 million $ 11,237
Dec 13, 2021 $ 2
+0.00%
$ 199.9 million $ 10,456
Dec 12, 2021 $ 2
+0.01%
$ 199.89 million $ 10,593
Dec 11, 2021 $ 2
+0.06%
$ 199.86 million $ 10,862
Dec 10, 2021 $ 2
-0.08%
$ 199.75 million $ 11,376
Dec 9, 2021 $ 2
+0.02%
$ 199.91 million $ 9,663
Dec 8, 2021 $ 2
-0.01%
$ 199.86 million $ 10,701
Dec 7, 2021 $ 2
+0.00%
$ 199.89 million $ 11,258