DEVA Token Historical Data

DEVA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 16, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 15, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 14, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 13, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 12, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 11, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 10, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 9, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 8, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 7, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 6, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 5, 2021 $ 2
-0.02%
$ 199.86 million $ 0
Oct 4, 2021 $ 2
+0.01%
$ 199.9 million $ 10,075
Oct 3, 2021 $ 2
+0.00%
$ 199.88 million $ 10,547
Oct 2, 2021 $ 2
-0.02%
$ 199.87 million $ 11,853
Oct 1, 2021 $ 2
+0.02%
$ 199.92 million $ 10,975
Sep 30, 2021 $ 2
-0.01%
$ 199.87 million $ 11,917
Sep 29, 2021 $ 2
+0.01%
$ 199.89 million $ 6,252
Sep 28, 2021 $ 2
-0.01%
$ 199.86 million $ 0
Sep 27, 2021 $ 2
-0.03%
$ 199.89 million $ 11,807
Sep 26, 2021 $ 2
+0.00%
$ 199.95 million $ 11,991
Sep 25, 2021 $ 2
+0.03%
$ 199.94 million $ 12,557
Sep 24, 2021 $ 2
-0.01%
$ 199.88 million $ 11,663
Sep 23, 2021 $ 2
-0.01%
$ 199.9 million $ 12,085
Sep 22, 2021 $ 2
+0.02%
$ 199.93 million $ 11,017
Sep 21, 2021 $ 2
+0.01%
$ 199.89 million $ 10,949
Sep 20, 2021 $ 2
-0.01%
$ 199.87 million $ 12,113
Sep 19, 2021 $ 2
-0.02%
$ 199.9 million $ 10,628
Sep 18, 2021 $ 2
+0.00%
$ 199.94 million $ 11,837
Sep 17, 2021 $ 2
+0.03%
$ 199.94 million $ 11,773
Sep 16, 2021 $ 2
+0.00%
$ 199.88 million $ 12,587
Sep 15, 2021 $ 2
-0.01%
$ 199.88 million $ 10,859
Sep 14, 2021 $ 2
+0.00%
$ 199.9 million $ 10,287
Sep 13, 2021 $ 2
+0.00%
$ 199.91 million $ 11,555
Sep 12, 2021 $ 2
+0.01%
$ 199.91 million $ 11,917
Sep 11, 2021 $ 2
-0.03%
$ 199.89 million $ 11,687
Sep 10, 2021 $ 2
+0.02%
$ 199.95 million $ 11,219
Sep 9, 2021 $ 2
+0.00%
$ 199.9 million $ 13,307
Sep 8, 2021 $ 2
+0.01%
$ 199.89 million $ 11,191
Sep 7, 2021 $ 2
+0.00%
$ 199.87 million $ 11,505
Sep 6, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Sep 5, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Sep 4, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Sep 3, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Sep 2, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Sep 1, 2021 $ 2
+0.97%
$ 199.86 million $ 0
Aug 31, 2021 $ 1.98
-0.96%
$ 197.94 million $ 1,083
Aug 30, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 29, 2021 $ 2
+0.00%
$ 199.86 million $ 0