DEVA Token Historical Data

DEVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 2
+0.00%
$ 199.86 million $ 190
Aug 27, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 26, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 25, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 24, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 23, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 22, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 21, 2021 $ 2
+0.00%
$ 199.86 million $ 13
Aug 20, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 19, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 18, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 17, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 16, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 15, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 14, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 13, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 12, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 11, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 10, 2021 $ 2
+0.00%
$ 199.86 million $ 1,486
Aug 8, 2021 $ 2
+0.00%
$ 199.86 million $ 990
Aug 7, 2021 $ 2
+0.00%
$ 199.86 million $ 1,989
Aug 6, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Aug 5, 2021 $ 2
+0.00%
$ 199.86 million $ 1,005
Aug 4, 2021 $ 2
+0.19%
$ 200.06 million $ 0
Aug 3, 2021 $ 2
-0.01%
$ 199.78 million $ 0.1
Aug 2, 2021 $ 2
+0.04%
$ 199.82 million $ 998
Aug 1, 2021 $ 2
+0.08%
$ 199.81 million $ 0.1
Jul 30, 2021 $ 2
+0.23%
$ 200.28 million $ 1,001
Jul 29, 2021 $ 2
-0.02%
$ 199.85 million $ 0.1
Jul 28, 2021 $ 2
-0.32%
$ 199.88 million $ 1,000
Jul 27, 2021 $ 2
+0.11%
$ 200.23 million $ 0
Jul 26, 2021 $ 2
-0.11%
$ 199.94 million $ 0
Jul 25, 2021 $ 2
+0.02%
$ 200.03 million $ 0
Jul 24, 2021 $ 2
-0.08%
$ 199.93 million $ 0
Jul 23, 2021 $ 2
+0.10%
$ 199.99 million $ 0
Jul 22, 2021 $ 2
+0.06%
$ 199.83 million $ 0.1
Jul 21, 2021 $ 2
-0.05%
$ 199.76 million $ 0.1
Jul 19, 2021 $ 1.97
-1.55%
$ 196.76 million $ 0.1
Jul 17, 2021 $ 2
-0.03%
$ 199.8 million $ 0.1
Jul 16, 2021 $ 2
-0.06%
$ 199.75 million $ 102
Jul 15, 2021 $ 2
+0.07%
$ 200 million $ 0
Jul 14, 2021 $ 2.01
+0.37%
$ 200.61 million $ 6,870
Jul 13, 2021 $ 2
+0.04%
$ 199.71 million $ 6,885
Jul 12, 2021 $ 2
-0.03%
$ 199.74 million $ 6,882
Jul 11, 2021 $ 2
+0.26%
$ 199.82 million $ 6,845
Jul 10, 2021 $ 2
-0.18%
$ 199.37 million $ 6,860
Jul 9, 2021 $ 2
-0.02%
$ 199.83 million $ 6,893
Jul 8, 2021 $ 2.01
+0.76%
$ 200.95 million $ 6,893
Jul 7, 2021 $ 2
-0.43%
$ 199.5 million $ 6,831
Jul 6, 2021 $ 2
+0.29%
$ 200.18 million $ 6,883