Based One Historical Data

One
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₅467
-0.48%
$ -- $ 0.01
Aug 26, 2025 $ 0.0₅469
+5.15%
$ 4,694 $ 3
Aug 9, 2025 $ 0.0₅411
+0.22%
$ -- $ 9
Aug 8, 2025 $ 0.0₅411
+3.16%
$ 4,113 $ 9
Aug 7, 2025 $ 0.0₅4
+5.93%
$ 4,004 $ 47
Aug 3, 2025 $ 0.0₅363
+1.26%
$ -- $ 0.1
Aug 2, 2025 $ 0.0₅358
-2.44%
$ 3,563 $ 0.1
Aug 1, 2025 $ 0.0₅365
-6.12%
$ 3,666 $ 11
Jul 30, 2025 $ 0.0₅405
+0.70%
$ -- $ 0
Jul 29, 2025 $ 0.0₅402
-0.08%
$ 4,023 $ 0
Jul 28, 2025 $ 0.0₅402
-10.81%
$ 4,025 $ 274
Jul 27, 2025 $ 0.0₅451
+0.43%
$ -- $ 69,106
Download