Hana by Virtuals Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000212
+4.87%
$ 212,054 $ 143
Apr 16, 2026 $ 0.000209
+4.85%
$ 208,659 $ 309
Apr 15, 2026 $ 0.000194
+0.00%
$ -- $ 82
Apr 14, 2026 $ 0.000192
-4.03%
$ 191,796 $ 20
Apr 13, 2026 $ 0.000192
+2.75%
$ -- $ 517
Apr 12, 2026 $ 0.000191
-6.43%
$ -- $ 356
Apr 11, 2026 $ 0.000197
-0.39%
$ -- $ 215
Apr 10, 2026 $ 0.000199
+0.04%
$ -- $ 499
Apr 9, 2026 $ 0.000205
+4.71%
$ 205,003 $ 467
Apr 8, 2026 $ 0.000203
-1.85%
$ 203,279 $ 1,067
Apr 7, 2026 $ 0.000208
+2.47%
$ 208,001 $ 1,338
Apr 6, 2026 $ 0.000204
-3.15%
$ 204,475 $ 268
Apr 5, 2026 $ 0.000199
-1.27%
$ -- $ 116
Apr 4, 2026 $ 0.000206
-0.42%
$ 206,129 $ 22
Apr 3, 2026 $ 0.000211
-1.18%
$ 211,179 $ 10
Apr 2, 2026 $ 0.00021
-1.19%
$ -- $ 137
Apr 1, 2026 $ 0.000216
+0.56%
$ 216,223 $ 481
Mar 31, 2026 $ 0.00022
-0.22%
$ 219,514 $ 200
Mar 30, 2026 $ 0.00022
-0.01%
$ -- $ 86
Mar 29, 2026 $ 0.000217
+1.06%
$ -- $ 1,471
Mar 28, 2026 $ 0.000218
-3.31%
$ 218,194 $ 1,488
Mar 27, 2026 $ 0.000227
-3.29%
$ 227,183 $ 368
Mar 26, 2026 $ 0.000243
-3.73%
$ 243,489 $ 525
Mar 25, 2026 $ 0.000263
+0.86%
$ 262,821 $ 2,851
Mar 24, 2026 $ 0.000238
+5.72%
$ 238,154 $ 396
Mar 23, 2026 $ 0.000226
-0.31%
$ 226,074 $ 98
Mar 22, 2026 $ 0.000221
-4.48%
$ 221,108 $ 306
Mar 21, 2026 $ 0.000241
+0.60%
$ 241,215 $ 233
Mar 20, 2026 $ 0.000241
-4.63%
$ 240,706 $ 552
Mar 19, 2026 $ 0.000255
+0.00%
$ -- $ 68
Mar 18, 2026 $ 0.000257
-6.97%
$ -- $ 580
Mar 17, 2026 $ 0.000271
-2.78%
$ 271,255 $ 1,582
Mar 16, 2026 $ 0.000278
+5.19%
$ 277,994 $ 519
Mar 15, 2026 $ 0.000252
+2.38%
$ -- $ 1,597
Mar 14, 2026 $ 0.00024
-6.57%
$ -- $ 1,240
Mar 13, 2026 $ 0.000254
-1.78%
$ 254,081 $ 574
Mar 11, 2026 $ 0.000253
+0.00%
$ 252,747 $ 21
Mar 10, 2026 $ 0.000258
+3.30%
$ -- $ 196
Mar 9, 2026 $ 0.000242
-0.32%
$ -- $ 34
Mar 8, 2026 $ 0.000235
-1.91%
$ 235,333 $ 28
Mar 5, 2026 $ 0.000275
-1.23%
$ -- $ 19
Mar 4, 2026 $ 0.000286
+2.85%
$ 286,464 $ 106
Mar 2, 2026 $ 0.0003
+8.21%
$ 299,988 $ 112
Mar 1, 2026 $ 0.000279
-0.50%
$ -- $ 330
Feb 28, 2026 $ 0.000275
-1.81%
$ -- $ 76
Feb 27, 2026 $ 0.000301
+0.00%
$ -- $ 71
Feb 26, 2026 $ 0.000319
-0.18%
$ -- $ 85
Feb 25, 2026 $ 0.000322
+9.38%
$ -- $ 62
Feb 20, 2026 $ 0.000285
+5.72%
$ 285,431 $ 38
Feb 16, 2026 $ 0.000281
+1.27%
$ -- $ 16