BMC Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 4.13
-0.90%
$ -- $ 15,866
Mar 25, 2026 $ 4.18
-2.06%
$ 87.73 million $ 14,783
Mar 24, 2026 $ 4.27
+1.99%
$ 89.63 million $ 4,076
Mar 23, 2026 $ 4.18
-1.61%
$ 87.71 million $ 14,766
Mar 22, 2026 $ 4.26
+2.66%
$ 89.53 million $ 6,025
Mar 21, 2026 $ 4.16
+1.60%
$ 87.35 million $ 15,885
Mar 20, 2026 $ 4.04
-1.65%
$ -- $ 506
Mar 19, 2026 $ 4.15
-0.91%
$ -- $ 3,528
Mar 18, 2026 $ 4.19
+0.03%
$ 87.89 million $ 2,476
Mar 17, 2026 $ 4.25
-3.20%
$ -- $ 2,047
Mar 16, 2026 $ 4.34
-0.35%
$ 91.1 million $ 17,945
Mar 15, 2026 $ 4.39
+9.54%
$ 92.13 million $ 1,963
Mar 14, 2026 $ 4
-0.99%
$ 84.02 million $ 1,173
Mar 13, 2026 $ 4.04
+23.82%
$ 84.86 million $ 9,591
Mar 12, 2026 $ 3.27
+10.17%
$ 68.59 million $ 3,745
Mar 11, 2026 $ 2.97
+27.53%
$ 62.43 million $ 4,851
Mar 10, 2026 $ 2.27
+1.51%
$ 47.75 million $ 6,612
Mar 9, 2026 $ 2.22
+5.60%
$ 46.68 million $ 916
Mar 8, 2026 $ 2.11
-0.09%
$ -- $ 267
Mar 7, 2026 $ 2.13
+1.56%
$ -- $ 1,095
Mar 6, 2026 $ 2.09
+1.12%
$ 43.94 million $ 761
Mar 5, 2026 $ 2.12
+2.48%
$ -- $ 383
Mar 4, 2026 $ 2.1
-1.29%
$ 44.08 million $ 5,600
Mar 3, 2026 $ 2.11
-0.69%
$ 44.32 million $ 1,036
Mar 2, 2026 $ 2.15
+3.13%
$ 45.22 million $ 966
Mar 1, 2026 $ 2.16
+1.42%
$ -- $ 268
Feb 28, 2026 $ 2.06
+7.30%
$ 43.24 million $ 3,630
Feb 27, 2026 $ 2.02
-3.56%
$ -- $ 5,991
Feb 26, 2026 $ 2.01
-6.49%
$ -- $ 5,493
Feb 25, 2026 $ 2.41
+6.27%
$ 50.65 million $ 9,559
Feb 23, 2026 $ 2.17
-26.30%
$ 45.58 million $ 3,387
Feb 22, 2026 $ 2.97
-0.28%
$ -- $ 974
Feb 21, 2026 $ 3.04
-0.58%
$ -- $ 498
Feb 20, 2026 $ 3.06
+0.72%
$ -- $ 450
Feb 18, 2026 $ 2.93
-2.28%
$ 61.53 million $ 801
Feb 17, 2026 $ 2.94
+9.54%
$ 61.71 million $ 593
Feb 16, 2026 $ 2.92
-0.53%
$ 61.24 million $ 544
Feb 15, 2026 $ 2.81
+0.63%
$ 59.06 million $ 251
Feb 14, 2026 $ 2.74
-1.92%
$ 57.44 million $ 1,714
Feb 13, 2026 $ 2.77
+8.36%
$ 58.19 million $ 307
Feb 12, 2026 $ 1.86
-22.42%
$ -- $ 14,823
Feb 11, 2026 $ 2.38
-2.27%
$ 49.93 million $ 2
Feb 10, 2026 $ 2.42
+0.26%
$ 50.75 million $ 101
Feb 9, 2026 $ 2.46
-2.10%
$ 51.66 million $ 1,854
Feb 8, 2026 $ 2.56
+0.08%
$ 55 million $ 1,673
Feb 7, 2026 $ 2.58
+0.73%
$ 54.19 million $ 1,256
Feb 6, 2026 $ 2.57
+6.91%
$ 54.03 million $ 3,890
Feb 5, 2026 $ 2.66
-26.23%
$ -- $ 8,447
Feb 4, 2026 $ 3.94
-2.36%
$ -- $ 689
Feb 2, 2026 $ 4.3
+8.46%
$ -- $ 478