BMC Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 4.16
+1.55%
$ -- $ 621
Jan 31, 2026 $ 3.99
-8.13%
$ 83.8 million $ 1,159
Jan 30, 2026 $ 4.48
+1.56%
$ -- $ 344
Jan 29, 2026 $ 4.17
-6.95%
$ -- $ 3,057
Jan 28, 2026 $ 4.47
-3.80%
$ -- $ 2,674
Jan 27, 2026 $ 4.87
+7.43%
$ -- $ 2,815
Jan 26, 2026 $ 4.8
+3.13%
$ -- $ 268
Jan 25, 2026 $ 4.71
+5.16%
$ -- $ 1,171
Jan 24, 2026 $ 4.56
+2.26%
$ -- $ 357
Jan 23, 2026 $ 4.53
+4.80%
$ -- $ 1,275
Jan 22, 2026 $ 4.45
+9.47%
$ -- $ 1,194
Jan 21, 2026 $ 4.11
+2.66%
$ 86.37 million $ 80
Jan 20, 2026 $ 4.16
+0.30%
$ -- $ 19,748
Jan 19, 2026 $ 4.14
-15.51%
$ -- $ 19,481
Jan 18, 2026 $ 5.21
-1.53%
$ -- $ 1,147
Jan 17, 2026 $ 5.37
-3.43%
$ 112.7 million $ 3,536
Jan 16, 2026 $ 5.59
+1.05%
$ 117.43 million $ 490
Jan 15, 2026 $ 5.64
+3.49%
$ -- $ 959
Jan 14, 2026 $ 5.47
+12.63%
$ 114.83 million $ 3,427
Jan 13, 2026 $ 4.83
+1.82%
$ 101.5 million $ 401
Jan 12, 2026 $ 4.8
-14.37%
$ -- $ 11,993
Jan 11, 2026 $ 5.57
+13.62%
$ -- $ 4,432
Jan 10, 2026 $ 4.99
+10.09%
$ -- $ 3,122
Jan 9, 2026 $ 4.54
+11.31%
$ -- $ 3,201
Jan 8, 2026 $ 4.11
+1.31%
$ -- $ 2,833
Jan 7, 2026 $ 4.12
-6.99%
$ -- $ 2,475
Jan 6, 2026 $ 4.43
+8.57%
$ 93.13 million $ 1,596
Jan 5, 2026 $ 3.98
+2.28%
$ -- $ 3,613
Jan 4, 2026 $ 3.82
-30.18%
$ -- $ 1,297
Jan 3, 2026 $ 5.6
-17.86%
$ -- $ 9,582
Jan 2, 2026 $ 6.93
+1.62%
$ 145.5 million $ 2,532
Jan 1, 2026 $ 6.57
+17.11%
$ -- $ 56,925
Dec 31, 2025 $ 5.41
+14.96%
$ -- $ 52,769
Dec 30, 2025 $ 4.73
+2.03%
$ -- $ 51,020
Dec 29, 2025 $ 4.57
-0.42%
$ -- $ 49,573
Dec 28, 2025 $ 4.55
-0.71%
$ -- $ 48,565
Dec 27, 2025 $ 4.61
+7.62%
$ -- $ 48,092
Dec 26, 2025 $ 4.31
+1.50%
$ 89.85 million $ 47,140
Dec 25, 2025 $ 4.28
+15.83%
$ 89.88 million $ 46,992
Dec 24, 2025 $ 3.66
-8.16%
$ -- $ 41,369
Dec 23, 2025 $ 3.96
-2.66%
$ -- $ 40,627
Dec 22, 2025 $ 4.13
+14.46%
$ 85.06 million $ 41,073
Dec 21, 2025 $ 3.6
+1.49%
$ -- $ 37,978
Dec 20, 2025 $ 3.56
+2.57%
$ -- $ 37,526
Dec 19, 2025 $ 3.59
+4.79%
$ -- $ 36,466
Dec 18, 2025 $ 3.6
+9.78%
$ -- $ 33,586
Dec 17, 2025 $ 3.25
-5.38%
$ 69 million $ 31,725
Dec 16, 2025 $ 3.33
+1.12%
$ -- $ 32,213
Dec 15, 2025 $ 3.09
+7.12%
$ 64.82 million $ 28,661
Dec 14, 2025 $ 2.88
+9.08%
$ 60.51 million $ 25,054