BMC Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 28.01
+11.75%
$ 589.15 million $ 267,131
Oct 23, 2025 $ 24.9
-7.98%
$ 522.96 million $ 242,772
Oct 22, 2025 $ 26.37
-1.07%
$ 561.84 million $ 219,000
Oct 21, 2025 $ 27.37
+5.88%
$ 574.76 million $ 223,367
Oct 20, 2025 $ 25.9
-29.24%
$ 543.86 million $ 209,594
Oct 19, 2025 $ 37.36
+0.07%
$ 784.65 million $ 158,804
Oct 18, 2025 $ 37.43
-5.41%
$ -- $ 145,743
Oct 17, 2025 $ 39.99
+5.03%
$ 831.34 million $ 141,669
Oct 16, 2025 $ 37.28
-9.03%
$ 795.96 million $ 133,822
Oct 15, 2025 $ 40.07
-3.02%
$ 846.98 million $ 125,200
Oct 14, 2025 $ 41.51
-29.29%
$ 871.62 million $ 78,647
Oct 13, 2025 $ 58.37
-1.88%
$ -- $ 39,046
Oct 12, 2025 $ 60.41
+4.17%
$ 1.27 billion $ 30,356
Oct 11, 2025 $ 58.26
-2.48%
$ 1.22 billion $ 20,373
Oct 10, 2025 $ 57.85
+4.30%
$ -- $ 124,011
Oct 9, 2025 $ 55.73
+5.27%
$ 1.17 billion $ 109,156
Oct 8, 2025 $ 52.4
+17.87%
$ 1.1 billion $ 100,833
Oct 7, 2025 $ 44.79
+8.57%
$ -- $ 78,829
Oct 6, 2025 $ 37.01
+9.36%
$ -- $ 65,056
Download