BMC Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 2.64
+34.35%
$ 55.42 million $ 22,587
Dec 12, 2025 $ 2.23
+0.00%
$ -- $ 18,429
Dec 11, 2025 $ 2.26
+29.30%
$ 47.39 million $ 18,307
Dec 10, 2025 $ 1.76
-4.60%
$ 36.95 million $ 15,338
Dec 9, 2025 $ 1.84
-16.88%
$ 38.68 million $ 6,185
Dec 8, 2025 $ 2.18
-8.43%
$ 45.74 million $ 3,006
Dec 7, 2025 $ 2.35
-1.40%
$ -- $ 1,824
Dec 6, 2025 $ 2.39
-0.14%
$ -- $ 1,713
Dec 5, 2025 $ 2.37
-7.47%
$ 49.86 million $ 1,555
Dec 4, 2025 $ 2.59
-0.09%
$ -- $ 35,900
Dec 3, 2025 $ 2.66
+6.57%
$ -- $ 32,929
Dec 2, 2025 $ 2.46
-0.99%
$ 51.73 million $ 31,707
Dec 1, 2025 $ 2.49
+2.70%
$ 52.23 million $ 27,889
Nov 30, 2025 $ 2.59
-3.20%
$ -- $ 28,458
Nov 29, 2025 $ 2.68
+4.61%
$ -- $ 18,356
Nov 28, 2025 $ 2.53
-9.67%
$ -- $ 17,504
Nov 27, 2025 $ 2.79
+0.65%
$ -- $ 3,114
Nov 26, 2025 $ 2.67
-5.01%
$ -- $ 2,673
Nov 25, 2025 $ 2.82
-3.14%
$ 60.28 million $ 97
Nov 24, 2025 $ 2.65
-1.39%
$ 61.04 million $ 41,759
Nov 23, 2025 $ 2.7
-15.48%
$ -- $ 40,968
Nov 22, 2025 $ 2.82
-6.88%
$ 66.28 million $ 32,998
Nov 21, 2025 $ 3.07
-1.91%
$ -- $ 625
Nov 20, 2025 $ 3.39
+1.26%
$ 66.58 million $ 159
Nov 19, 2025 $ 3.39
+2.28%
$ -- $ 80,224
Nov 18, 2025 $ 3.37
+11.52%
$ -- $ 81,141
Nov 17, 2025 $ 3.18
+7.38%
$ -- $ 81,613
Nov 16, 2025 $ 2.9
+2.02%
$ 62.04 million $ 76,779
Nov 15, 2025 $ 2.88
-9.54%
$ -- $ 71,431
Nov 14, 2025 $ 3.96
-0.57%
$ -- $ 8,483
Nov 13, 2025 $ 4.42
-1.69%
$ -- $ 8,426
Nov 12, 2025 $ 4.66
+12.05%
$ -- $ 7,389
Nov 11, 2025 $ 4.3
-0.92%
$ -- $ 6,396
Nov 10, 2025 $ 4.73
+4.45%
$ -- $ 4,788
Nov 9, 2025 $ 4.47
+7.21%
$ 93.78 million $ 3,974
Nov 8, 2025 $ 4.16
+2.32%
$ -- $ 3,341
Nov 7, 2025 $ 3.99
+11.17%
$ 83.87 million $ 1,416
Nov 6, 2025 $ 3.54
+0.27%
$ -- $ 222
Nov 5, 2025 $ 3.38
+3.34%
$ -- $ 621
Nov 4, 2025 $ 3.54
+0.05%
$ -- $ 415,727
Nov 3, 2025 $ 3.25
-7.81%
$ -- $ 410,197
Nov 2, 2025 $ 3.6
+6.82%
$ -- $ 436,165
Nov 1, 2025 $ 3.48
-32.00%
$ 73.06 million $ 436,905
Oct 31, 2025 $ 5.1
-72.77%
$ 108.52 million $ 409,321
Oct 30, 2025 $ 18.56
-18.74%
$ 387.09 million $ 320,945
Oct 29, 2025 $ 22.97
-7.75%
$ 482.28 million $ 320,242
Oct 28, 2025 $ 24.47
-3.31%
$ 523.36 million $ 315,847
Oct 27, 2025 $ 25.12
+1.28%
$ 527.49 million $ 322,216
Oct 26, 2025 $ 25.27
-0.62%
$ 530.62 million $ 311,414
Oct 25, 2025 $ 25.64
-8.23%
$ 538.44 million $ 277,689