CoW Protocol

COW
#239 Add Added Compare
$ 0.1835
-0.70%
#239 Add Added Compare
CoW Protocol
Price
$ 0.183
-0.70%

Price

 5min
Indicators USD

Percentual Performance

CoW Protocol
Percentual Performance
+
USD

Gains & Losses

CoW Protocol
Gains and Losses
1hr
USD

Ranking History

CoW Protocol
Ranking History
+

Market Cap

CoW Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

CoW Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

COW in Circulation ?

55.5%

Medium Risk

Monthly Inflation ?

+0.45%

High Inflation

Yearly Inflation ?

+32.42%

High Inflation

Circulating supply ? 555.49 million COW
Total supply ? 1.00 billion COW
Max supply ? -- COW
Updated 2d ago

Exchange Listings
Exchanges COW price 24h trading volume Fee Discount Fee Discount
BitMart $ 0.183 $ 623,515
0%
Trade
HTX Global $ 0.184 $ 432,180
30%
Trade
Binance $ 0.183 $ 267,106
20%
Trade
LBank $ 0.183 $ 116,453
25%
Trade
BigONE $ 0.183 $ 113,100
0%
Trade
All Exchanges

Spot Markets
Exchanges COW price Volume Fee Discount
COW / USDT BitMart $ 0.183 $ 623,515
0%
Trade
COW / USDT HTX Global $ 0.184 $ 432,180
30%
Trade
COW / USDT Binance $ 0.183 $ 243,035
20%
Trade
COW / USDT LBank $ 0.183 $ 116,453
25%
Trade
COW / USDT BigONE $ 0.183 $ 113,100
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 COW / USDT Binance $ 0.183 $ 1.91 million
0.040%
2 COW / USDT MEXC Global $ 0.183 $ 290,266.60
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.183
-0.03%
$ 101.95 million $ 2.8 million
Yesterday $ 0.187
+0.55%
$ 103.99 million $ 2.68 million
May 13, 2026 $ 0.186
-1.28%
$ 103.79 million $ 3.21 million
May 12, 2026 $ 0.189
-3.33%
$ 105.13 million $ 2.82 million
May 11, 2026 $ 0.195
+1.63%
$ 108.75 million $ 3.33 million
All historical data

Additional Stats

All-time high ? $ 1.20 (Dec 25, 2024)
Volume / Market Cap ? 0.0275
FDV ? $ 183.48 million
Price in BTC 0.0₅228 BTC
Listing date ? 5 years ago (Apr 6, 2022)
UUID ? NjwFQXT9b