CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.188
-8.95%
$ 102.92 million $ 128.03 million
Mar 2026 $ 0.206
-3.87%
$ 115.37 million $ 178.48 million
Feb 2026 $ 0.214
+32.69%
$ 120.32 million $ 317.8 million
Jan 2026 $ 0.176
-17.76%
$ 90.38 million $ 161.26 million
Dec 2025 $ 0.214
+12.13%
$ 117.24 million $ 189.92 million
Nov 2025 $ 0.194
-10.52%
$ 101.09 million $ 243.36 million
Oct 2025 $ 0.214
-17.44%
$ 114.73 million $ 297.14 million
Sep 2025 $ 0.324
-4.07%
$ 134.72 million $ 409.1 million
Aug 2025 $ 0.343
-5.98%
$ 171.37 million $ 622.77 million
Jul 2025 $ 0.392
+38.72%
$ 179.85 million $ 913.27 million
Jun 2025 $ 0.295
-21.20%
$ 118.8 million $ 593.23 million
May 2025 $ 0.375
+28.31%
$ 157.41 million $ 1.1 billion
Apr 2025 $ 0.292
+7.96%
$ 121.9 million $ 938.74 million
Mar 2025 $ 0.271
-22.87%
$ 112.45 million $ 669.53 million
Feb 2025 $ 0.351
-39.29%
$ 144.59 million $ 873.09 million
Jan 2025 $ 0.575
-35.61%
$ 169.63 million $ 1.13 billion
Dec 2024 $ 0.914
+115.30%
$ 262.42 million $ 1.01 billion
Nov 2024 $ 0.424
+48.65%
$ 114.98 million $ 297.84 billion
Oct 2024 $ 0.301
+8.18%
$ 72.85 million $ 475.1 billion
Sep 2024 $ 0.278
+39.79%
$ 70.74 million $ 20.99 million
Aug 2024 $ 0.199
-16.70%
$ 47.32 million $ 6.46 million
Jul 2024 $ 0.238
-2.29%
$ 55.29 million $ 8.26 million
Jun 2024 $ 0.244
-19.15%
$ 56.35 million $ 7.26 million
May 2024 $ 0.302
+28.05%
$ 69.09 million $ 10 million
Apr 2024 $ 0.236
-18.87%
$ 51.55 million $ 12.38 million
Mar 2024 $ 0.29
-36.68%
$ 63.01 million $ 22.89 million
Feb 2024 $ 0.459
+28.63%
$ 94.56 million $ 24.28 million
Jan 2024 $ 0.356
+58.32%
$ 67.51 million $ 17.99 million
Dec 2023 $ 0.225
-18.40%
$ 40.72 million $ 17.25 million
Nov 2023 $ 0.276
+304.20%
$ 46.81 million $ 20.61 million
Oct 2023 $ 0.0683
+14.07%
$ 11.39 million $ 1.37 million
Sep 2023 $ 0.0599
-1.65%
$ 9.92 million $ 826,438
Aug 2023 $ 0.0609
-14.30%
$ 9.98 million $ 1.15 million
Jul 2023 $ 0.071
-6.57%
$ 10.82 million $ 1.95 million
Jun 2023 $ 0.076
+9.52%
$ 11.37 million $ 1.2 million
May 2023 $ 0.0693
-10.60%
$ 10.19 million $ 1.84 million
Apr 2023 $ 0.0772
-7.57%
$ 8.72 million $ 3.42 million
Mar 2023 $ 0.0837
-3.40%
$ 9.45 million $ 4.49 million
Feb 2023 $ 0.0865
-12.65%
$ 9.76 million $ 4.12 million
Jan 2023 $ 0.0992
+61.04%
$ 11.2 million $ 4.98 million
Dec 2022 $ 0.0617
-19.95%
$ 6.96 million $ 3.57 million
Nov 2022 $ 0.0771
-11.20%
$ 8.7 million $ 2.01 million
Oct 2022 $ 0.0866
-9.20%
$ 9.51 million $ 1.49 million
Sep 2022 $ 0.0951
-8.71%
$ 10.4 million $ 1.52 million
Aug 2022 $ 0.104
-18.05%
$ -- $ 1.79 million
Jul 2022 $ 0.128
+56.79%
$ -- $ 2 million
Jun 2022 $ 0.0815
-50.51%
$ -- $ 4 million
May 2022 $ 0.165
-52.98%
$ -- $ 4.99 million
Apr 2022 $ 0.35
-40.39%
$ 28.92 million $ 7.04 million
Download