CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.192
+2.47%
$ 107 million $ 15.35 million
Apr 27 $ 0.187
-2.31%
$ 104.03 million $ 2.56 million
Apr 20 $ 0.189
+5.05%
$ 106.1 million $ 18.46 million
Apr 13 $ 0.189
-11.75%
$ 99.74 million $ 32.49 million
Apr 6 $ 0.227
+10.63%
$ 118.52 million $ 44.87 million
Mar 30 $ 0.205
+4.28%
$ 114.54 million $ 24.13 million
Mar 23 $ 0.196
-7.70%
$ 109.87 million $ 30.67 million
Mar 16 $ 0.213
-9.65%
$ 119.13 million $ 24.77 million
Mar 9 $ 0.235
+9.34%
$ 132.14 million $ 39.72 million
Mar 2 $ 0.231
+11.14%
$ 121 million $ 62.75 million
Feb 23 $ 0.207
-7.40%
$ 116.4 million $ 56.04 million
Feb 16 $ 0.21
+1.26%
$ 126.04 million $ 46.97 million
Feb 9 $ 0.226
+33.49%
$ 117.21 million $ 115.3 million
Feb 2 $ 0.172
+7.69%
$ 95.36 million $ 44.88 million
Jan 26 $ 0.162
-17.48%
$ 89.11 million $ 34.12 million
Jan 19 $ 0.211
-13.31%
$ 108.91 million $ 27.12 million
Jan 12 $ 0.255
+13.20%
$ 134.62 million $ 56.84 million
Jan 5 $ 0.222
-6.58%
$ 124.44 million $ 20.43 million
Dec 29 $ 0.234
+7.92%
$ 130.93 million $ 26.53 million
Dec 22 $ 0.214
+7.87%
$ 118.68 million $ 48.65 million
Dec 15 $ 0.198
+1.58%
$ 108.4 million $ 34.14 million
Dec 8 $ 0.2
+3.44%
$ 104.33 million $ 42.41 million
Dec 1 $ 0.191
+0.10%
$ 102.75 million $ 35.67 million
Nov 24 $ 0.194
+18.27%
$ 101.09 million $ 45.19 million
Nov 17 $ 0.165
-17.80%
$ 86.54 million $ 44.92 million
Nov 10 $ 0.207
-3.57%
$ 105.45 million $ 69.61 million
Nov 3 $ 0.211
-3.24%
$ 111.81 million $ 58.64 million
Oct 27 $ 0.222
-7.14%
$ 115.24 million $ 34.71 million
Oct 20 $ 0.229
-1.67%
$ 126.34 million $ 37.39 million
Oct 13 $ 0.228
-13.31%
$ 122.43 million $ 50.78 million
Oct 6 $ 0.239
-17.58%
$ 137.59 million $ 82.02 million
Sep 29 $ 0.28
-5.42%
$ 150.86 million $ 293.07 million
Sep 22 $ 0.275
-14.86%
$ 153.82 million $ 45.08 million
Sep 15 $ 0.339
-3.06%
$ 165.09 million $ 41.61 million
Sep 8 $ 0.37
+10.41%
$ 178.9 million $ 57.22 million
Sep 1 $ 0.333
-1.59%
$ 170.5 million $ 38.81 million
Aug 25 $ 0.343
-9.67%
$ 171.37 million $ 50.99 million
Aug 18 $ 0.397
+2.22%
$ 187.38 million $ 79.64 million
Aug 11 $ 0.388
-9.72%
$ 191.34 million $ 131.99 million
Aug 4 $ 0.453
+31.36%
$ 212.05 million $ 259.62 million
Jul 28 $ 0.346
-16.81%
$ 169.92 million $ 111.36 million
Jul 21 $ 0.4
-12.35%
$ 204.78 million $ 107.16 million
Jul 14 $ 0.444
+21.38%
$ 224.74 million $ 366.11 million
Jul 7 $ 0.359
+21.43%
$ 179.21 million $ 185.94 million
Jun 30 $ 0.291
-1.63%
$ 144.16 million $ 141.88 million
Jun 23 $ 0.281
+8.07%
$ 124.03 million $ 85.77 million
Jun 16 $ 0.267
-21.85%
$ 109.04 million $ 100.21 million
Jun 9 $ 0.345
-7.26%
$ 143.6 million $ 142.54 million
Jun 2 $ 0.373
-6.21%
$ 156.18 million $ 186.83 million
May 26 $ 0.398
-1.42%
$ 167.02 million $ 291.86 million
Download