CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.202
-4.38%
$ 112.8 million $ 3.05 million
Mar 25, 2026 $ 0.211
+3.46%
$ 118.06 million $ 3.31 million
Mar 24, 2026 $ 0.204
-3.09%
$ 114.11 million $ 6.82 million
Mar 23, 2026 $ 0.21
-1.17%
$ 117.71 million $ 4.57 million
Mar 22, 2026 $ 0.213
-3.49%
$ 119.21 million $ 3.15 million
Mar 21, 2026 $ 0.22
-4.49%
$ 123.39 million $ 2.69 million
Mar 20, 2026 $ 0.231
+0.10%
$ 129.24 million $ 2.55 million
Mar 19, 2026 $ 0.231
-3.18%
$ 129.13 million $ 2.8 million
Mar 18, 2026 $ 0.238
-1.67%
$ 133.67 million $ 4.19 million
Mar 17, 2026 $ 0.242
-2.86%
$ 135.93 million $ 4.52 million
Mar 16, 2026 $ 0.249
+5.89%
$ 139.95 million $ 4.87 million
Mar 15, 2026 $ 0.235
+2.71%
$ 132.14 million $ 3 million
Mar 14, 2026 $ 0.229
-1.95%
$ 128.66 million $ 2.63 million
Mar 13, 2026 $ 0.234
-1.89%
$ 131.26 million $ 9.09 million
Mar 12, 2026 $ 0.238
+0.01%
$ 136.13 million $ 4.9 million
Mar 11, 2026 $ 0.238
+0.82%
$ 133.91 million $ 4.2 million
Mar 10, 2026 $ 0.236
+0.04%
$ 132.75 million $ 5.41 million
Mar 9, 2026 $ 0.236
+9.69%
$ 132.77 million $ 10.49 million
Mar 8, 2026 $ 0.215
-6.61%
$ 121 million $ 7.97 million
Mar 7, 2026 $ 0.231
-2.55%
$ 129.56 million $ 5.39 million
Mar 6, 2026 $ 0.237
-4.05%
$ 132.95 million $ 9.49 million
Mar 5, 2026 $ 0.246
+2.50%
$ 138.46 million $ 15.79 million
Mar 4, 2026 $ 0.24
+9.56%
$ 134.89 million $ 17.59 million
Mar 3, 2026 $ 0.219
+0.29%
$ 123.12 million $ 6.03 million
Mar 2, 2026 $ 0.219
+5.47%
$ 122.76 million $ 8.47 million
Mar 1, 2026 $ 0.207
-3.26%
$ 116.4 million $ 3.8 million
Feb 28, 2026 $ 0.214
+0.61%
$ 120.32 million $ 3.73 million
Feb 27, 2026 $ 0.213
-2.67%
$ 119.59 million $ 5.59 million
Feb 26, 2026 $ 0.219
+0.68%
$ 122.86 million $ 7.94 million
Feb 25, 2026 $ 0.218
+1.83%
$ 121.96 million $ 6.16 million
Feb 24, 2026 $ 0.214
-3.90%
$ 119.77 million $ 9.14 million
Feb 23, 2026 $ 0.222
-0.80%
$ 124.62 million $ 19.67 million
Feb 22, 2026 $ 0.224
+6.79%
$ 126.04 million $ 35.09 million
Feb 21, 2026 $ 0.21
-0.48%
$ 118.03 million $ 4.03 million
Feb 20, 2026 $ 0.211
+5.82%
$ 118.59 million $ 6.97 million
Feb 19, 2026 $ 0.199
+1.64%
$ 112.07 million $ 5.96 million
Feb 18, 2026 $ 0.196
-8.97%
$ 110.86 million $ 6.61 million
Feb 17, 2026 $ 0.215
+2.82%
$ 121.78 million $ 9.92 million
Feb 16, 2026 $ 0.209
+1.07%
$ 118.42 million $ 13.48 million
Feb 15, 2026 $ 0.207
-8.15%
$ 117.21 million $ 14.36 million
Feb 14, 2026 $ 0.226
+11.98%
$ 127.57 million $ 73.71 million
Feb 13, 2026 $ 0.201
+6.80%
$ 113.91 million $ 5.19 million
Feb 12, 2026 $ 0.189
-2.15%
$ 106.65 million $ 5.23 million
Feb 11, 2026 $ 0.193
+6.52%
$ 108.73 million $ 8.47 million
Feb 10, 2026 $ 0.181
+4.40%
$ 102.08 million $ 11.1 million
Feb 9, 2026 $ 0.173
+2.56%
$ 97.74 million $ 11.6 million
Feb 8, 2026 $ 0.169
-1.51%
$ 95.36 million $ 4.68 million
Feb 7, 2026 $ 0.172
+8.23%
$ 96.81 million $ 15.33 million
Feb 6, 2026 $ 0.159
+12.97%
$ 89.43 million $ 8.01 million
Feb 5, 2026 $ 0.14
-12.04%
$ 79.16 million $ 6.26 million