CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.418
+13.25%
$ 169.42 million $ 432.13 million
May 12 $ 0.347
-7.72%
$ 155.02 million $ 123.63 million
May 5 $ 0.398
+42.12%
$ 157.96 million $ 181.81 million
Apr 28 $ 0.28
-3.59%
$ 116.96 million $ 99.91 million
Apr 21 $ 0.29
+2.22%
$ 121.05 million $ 147.22 million
Apr 14 $ 0.289
-0.42%
$ 118.23 million $ 270.28 million
Apr 7 $ 0.249
+14.82%
$ 121.05 million $ 138.43 million
Mar 31 $ 0.251
-8.81%
$ 90.4 million $ 73.95 million
Mar 24 $ 0.275
-10.46%
$ 114.2 million $ 119.09 million
Mar 17 $ 0.315
+12.44%
$ 127.41 million $ 145.9 million
Mar 10 $ 0.302
+20.40%
$ 116.13 million $ 138.87 million
Mar 3 $ 0.283
-20.56%
$ 103.75 million $ 148.81 million
Feb 24 $ 0.357
-2.44%
$ 147.44 million $ 482.71 million
Feb 17 $ 0.382
+19.17%
$ 150.6 million $ 87.94 million
Feb 10 $ 0.328
-14.47%
$ 131.94 million $ 140.68 million
Feb 3 $ 0.388
-16.33%
$ 126.99 million $ 125.96 million
Jan 27 $ 0.464
-18.90%
$ 153.38 million $ 135.7 million
Jan 20 $ 0.606
-13.45%
$ 167.91 million $ 316.89 million
Jan 13 $ 0.644
-10.70%
$ 205.69 million $ 267.76 million
Jan 6 $ 0.727
-23.87%
$ 211.65 million $ 141.79 million
Dec 30 $ 0.967
+0.39%
$ 280.4 million $ 166.77 million
Dec 23 $ 0.978
+26.81%
$ 282.93 million $ 212.84 million
Dec 16 $ 0.806
-15.85%
$ 211.99 million $ 237.09 million
Dec 9 $ 0.638
+23.14%
$ 263.16 million $ 201.3 million
Dec 2 $ 0.517
+16.37%
$ 142.51 million $ 136.11 million
Nov 25 $ 0.444
+14.39%
$ 121.18 million $ 166.61 million
Nov 18 $ 0.393
+6.58%
$ 105.28 million $ 46.91 billion
Nov 11 $ 0.395
-8.85%
$ 99.97 million $ 55.47 billion
Nov 4 $ 0.472
+86.96%
$ 116.62 million $ 62.79 billion
Oct 28 $ 0.253
-5.20%
$ 65.55 million $ 109.36 billion
Oct 21 $ 0.282
-6.32%
$ 68.01 million $ 106.84 billion
Oct 14 $ 0.301
+10.97%
$ 76.83 million $ 172.99 billion
Oct 7 $ 0.277
+3.84%
$ 69.27 million $ 106.75 billion
Sep 30 $ 0.273
-2.22%
$ 68 million $ 941.67 million
Sep 23 $ 0.285
+0.75%
$ 71.13 million $ 8.01 million
Sep 16 $ 0.284
+24.76%
$ 70.87 million $ 8.03 million
Sep 9 $ 0.22
+21.52%
$ 56.98 million $ 1.82 million
Sep 2 $ 0.174
-7.95%
$ 45.48 million $ 683,981
Aug 26 $ 0.19
-16.73%
$ 47.44 million $ 769,757
Aug 19 $ 0.232
+12.92%
$ 54.23 million $ 1.13 million
Aug 12 $ 0.203
+4.15%
$ 49.06 million $ 726,218
Aug 5 $ 0.194
+1.51%
$ 46.27 million $ 3.29 million
Jul 29 $ 0.192
-26.96%
$ 45.54 million $ 1.11 million
Jul 22 $ 0.258
+0.14%
$ 60.92 million $ 2.81 million
Jul 15 $ 0.253
+3.89%
$ 59.6 million $ 1.46 million
Jul 8 $ 0.238
+12.63%
$ 56.52 million $ 597,896
Jul 1 $ 0.219
-10.24%
$ 48.94 million $ 2.23 million
Jun 24 $ 0.233
-6.21%
$ 56.35 million $ 1.02 million
Jun 17 $ 0.252
-8.32%
$ 56.83 million $ 1.81 million
Jun 10 $ 0.269
-7.04%
$ 63.03 million $ 1.73 million