CoW Protocol Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.16
-2.29%
$ 89.24 million $ 5.06 million
Feb 3, 2026 $ 0.163
-2.02%
$ 91.3 million $ 4.76 million
Feb 2, 2026 $ 0.167
+4.58%
$ 93.18 million $ 5.45 million
Feb 1, 2026 $ 0.159
-1.41%
$ 89.11 million $ 4.29 million
Jan 31, 2026 $ 0.162
-8.07%
$ 90.38 million $ 7.8 million
Jan 30, 2026 $ 0.176
-1.13%
$ 98.32 million $ 4.55 million
Jan 29, 2026 $ 0.178
-8.94%
$ 99.45 million $ 8.44 million
Jan 28, 2026 $ 0.195
-3.43%
$ 108.59 million $ 3.92 million
Jan 27, 2026 $ 0.202
-0.75%
$ 112.44 million $ 4.37 million
Jan 26, 2026 $ 0.204
+4.02%
$ 113.29 million $ 5.03 million
Jan 25, 2026 $ 0.196
-7.13%
$ 108.91 million $ 5.49 million
Jan 24, 2026 $ 0.211
-0.11%
$ 117.27 million $ 3.02 million
Jan 23, 2026 $ 0.211
-0.58%
$ 117.39 million $ 3.9 million
Jan 22, 2026 $ 0.212
-3.26%
$ 118.08 million $ 3.69 million
Jan 21, 2026 $ 0.22
+0.63%
$ 121.5 million $ 6.04 million
Jan 20, 2026 $ 0.218
-6.80%
$ 120.74 million $ 5.37 million
Jan 19, 2026 $ 0.234
-3.80%
$ 129.55 million $ 5.11 million
Jan 18, 2026 $ 0.243
-4.62%
$ 134.62 million $ 6.42 million
Jan 17, 2026 $ 0.255
+4.61%
$ 141.15 million $ 5.62 million
Jan 16, 2026 $ 0.244
-0.49%
$ 134.95 million $ 4.09 million
Jan 15, 2026 $ 0.245
-7.60%
$ 135.6 million $ 9.21 million
Jan 14, 2026 $ 0.265
+5.03%
$ 146.48 million $ 19.22 million
Jan 13, 2026 $ 0.252
+12.08%
$ 139.39 million $ 13.93 million
Jan 12, 2026 $ 0.225
-0.03%
$ 124.42 million $ 4.77 million
Jan 11, 2026 $ 0.225
+1.35%
$ 124.44 million $ 2.63 million
Jan 10, 2026 $ 0.222
-2.29%
$ 122.8 million $ 2.7 million
Jan 9, 2026 $ 0.228
-1.31%
$ 125.67 million $ 3.32 million
Jan 8, 2026 $ 0.231
-1.16%
$ 127.34 million $ 3.95 million
Jan 7, 2026 $ 0.233
-3.08%
$ 128.26 million $ 4.03 million
Jan 6, 2026 $ 0.241
-0.66%
$ 132.44 million $ 3.08 million
Jan 5, 2026 $ 0.242
+1.79%
$ 133.27 million $ 3.35 million
Jan 4, 2026 $ 0.238
+1.89%
$ 130.93 million $ 3.71 million
Jan 3, 2026 $ 0.234
+1.03%
$ 128.5 million $ 3.19 million
Jan 2, 2026 $ 0.231
+3.68%
$ 127.2 million $ 4.98 million
Jan 1, 2026 $ 0.223
+4.30%
$ 122.68 million $ 4.14 million
Dec 31, 2025 $ 0.214
-1.73%
$ 117.24 million $ 5.48 million
Dec 30, 2025 $ 0.216
+1.56%
$ 119.46 million $ 3.79 million
Dec 29, 2025 $ 0.214
-1.25%
$ 116.91 million $ 4.95 million
Dec 28, 2025 $ 0.215
+0.00%
$ 118.68 million $ 3.29 million
Dec 27, 2025 $ 0.214
-1.58%
$ 117.99 million $ 3.16 million
Dec 26, 2025 $ 0.218
+0.46%
$ 119.48 million $ 5.27 million
Dec 25, 2025 $ 0.219
+0.83%
$ 118.77 million $ 5.59 million
Dec 24, 2025 $ 0.218
-2.28%
$ 118.66 million $ 7.63 million
Dec 23, 2025 $ 0.219
+6.28%
$ 121.73 million $ 20.34 million
Dec 22, 2025 $ 0.204
+2.53%
$ 112.52 million $ 6.66 million
Dec 21, 2025 $ 0.197
-0.20%
$ 108.4 million $ 3.69 million
Dec 20, 2025 $ 0.198
+0.91%
$ 107.86 million $ 2.87 million
Dec 19, 2025 $ 0.197
+3.91%
$ 107.22 million $ 5.93 million
Dec 18, 2025 $ 0.191
+6.34%
$ 103.41 million $ 7.93 million
Dec 17, 2025 $ 0.181
-5.21%
$ 96.02 million $ 4.91 million