CoW Protocol Historical Data

COW Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.179
-9.94%
$ 14.77 million $ 149,186
May 23, 2022 $ 0.199
+0.97%
$ 16.4 million $ 149,694
May 22, 2022 $ 0.197
+0.98%
$ 16.25 million $ 157,662
May 21, 2022 $ 0.195
-2.81%
$ 16.08 million $ 155,105
May 20, 2022 $ 0.2
-0.34%
$ 16.55 million $ 127,363
May 19, 2022 $ 0.201
-5.69%
$ 16.6 million $ 143,507
May 18, 2022 $ 0.213
+4.97%
$ 17.6 million $ 142,711
May 17, 2022 $ 0.203
+9.25%
$ 16.77 million $ 152,065
May 16, 2022 $ 0.186
-9.32%
$ 15.33 million $ 162,418
May 15, 2022 $ 0.205
+6.23%
$ 16.91 million $ 147,106
May 14, 2022 $ 0.193
+5.55%
$ 15.92 million $ 146,381
May 13, 2022 $ 0.182
+5.79%
$ 15.08 million $ 117,908
May 12, 2022 $ 0.173
-18.92%
$ 14.26 million $ 138,816
May 11, 2022 $ 0.213
-17.90%
$ 17.58 million $ 224,534
May 10, 2022 $ 0.259
+5.79%
$ 21.43 million $ 168,465
May 9, 2022 $ 0.245
-6.90%
$ 20.28 million $ 178,115
May 8, 2022 $ 0.264
-6.91%
$ 21.78 million $ 207,532
May 7, 2022 $ 0.283
-1.15%
$ 23.4 million $ 147,944
May 6, 2022 $ 0.286
-0.34%
$ 23.64 million $ 201,942
May 5, 2022 $ 0.287
-10.98%
$ 23.72 million $ 153,512
May 4, 2022 $ 0.322
+5.89%
$ 26.61 million $ 234,013
May 3, 2022 $ 0.304
+1.60%
$ 25.14 million $ 257,850
May 2, 2022 $ 0.3
+4.20%
$ 24.75 million $ 169,986
May 1, 2022 $ 0.288
-17.74%
$ 23.78 million $ 199,594
Apr 30, 2022 $ 0.35
+0.82%
$ 28.92 million $ 266,398
Apr 29, 2022 $ 0.347
-8.92%
$ 28.67 million $ 204,669
Apr 28, 2022 $ 0.381
+13.10%
$ 31.49 million $ 274,672
Apr 27, 2022 $ 0.337
-0.20%
$ 27.86 million $ 186,524
Apr 26, 2022 $ 0.338
+1.88%
$ 27.92 million $ 224,636
Apr 25, 2022 $ 0.332
-4.07%
$ 27.41 million $ 180,034
Apr 24, 2022 $ 0.345
+1.20%
$ 28.52 million $ 170,067
Apr 23, 2022 $ 0.341
+2.34%
$ 28.2 million $ 192,032
Apr 22, 2022 $ 0.333
-5.81%
$ 27.56 million $ 188,083
Apr 21, 2022 $ 0.354
-5.00%
$ 29.26 million $ 174,174
Apr 20, 2022 $ 0.373
-7.99%
$ 30.8 million $ 264,909
Apr 19, 2022 $ 0.405
-1.22%
$ 33.49 million $ 314,588
Apr 18, 2022 $ 0.41
+5.22%
$ 33.91 million $ 375,444
Apr 17, 2022 $ 0.39
-5.71%
$ 32.21 million $ 269,004
Apr 16, 2022 $ 0.413
-2.08%
$ 34.17 million $ 192,615
Apr 15, 2022 $ 0.425
-3.32%
$ 35.14 million $ 344,958
Apr 14, 2022 $ 0.44
-0.33%
$ 36.38 million $ 354,526
Apr 13, 2022 $ 0.442
-5.70%
$ 36.53 million $ 235,252
Apr 12, 2022 $ 0.47
+8.02%
$ 38.81 million $ 238,773
Apr 11, 2022 $ 0.435
-23.71%
$ 35.94 million $ 289,694
Apr 10, 2022 $ 0.571
-2.64%
$ 47.16 million $ 371,925
Apr 9, 2022 $ 0.587
+5.53%
$ 48.52 million $ 421,610
Apr 8, 2022 $ 0.557
-1.68%
$ 46.02 million $ 428,295
Apr 7, 2022 $ 0.564
+6.05%
$ 46.59 million $ 407,061
Apr 6, 2022 $ 0.531
-9.48%
$ -- $ 473,749
Download