CoW Protocol Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.191
+1.35%
$ 101.97 million $ 4.68 million
Dec 15, 2025 $ 0.187
-4.09%
$ 100.49 million $ 7.81 million
Dec 14, 2025 $ 0.196
-3.06%
$ 104.33 million $ 4 million
Dec 13, 2025 $ 0.2
+1.43%
$ 108.08 million $ 3.6 million
Dec 12, 2025 $ 0.197
-1.15%
$ 105.24 million $ 7.79 million
Dec 11, 2025 $ 0.199
-2.91%
$ 106.47 million $ 6.05 million
Dec 10, 2025 $ 0.205
+0.68%
$ 109.21 million $ 14.87 million
Dec 9, 2025 $ 0.204
+2.81%
$ 108.49 million $ 5.56 million
Dec 8, 2025 $ 0.198
+2.67%
$ 105.51 million $ 4.54 million
Dec 7, 2025 $ 0.193
+1.11%
$ 102.75 million $ 3.85 million
Dec 6, 2025 $ 0.191
+2.51%
$ 101.64 million $ 3.28 million
Dec 5, 2025 $ 0.186
-3.43%
$ 99.15 million $ 5.82 million
Dec 4, 2025 $ 0.193
-4.09%
$ 102.65 million $ 7.99 million
Dec 3, 2025 $ 0.201
+5.63%
$ 107.2 million $ 7.31 million
Dec 2, 2025 $ 0.191
+5.64%
$ 100.9 million $ 4.52 million
Dec 1, 2025 $ 0.18
-5.52%
$ 95.51 million $ 6.74 million
Nov 30, 2025 $ 0.194
-0.33%
$ 101.09 million $ 5.26 million
Nov 29, 2025 $ 0.194
-1.66%
$ 103.14 million $ 3.05 million
Nov 28, 2025 $ 0.197
+0.86%
$ 104.51 million $ 8.09 million
Nov 27, 2025 $ 0.195
+5.93%
$ 103.35 million $ 15.6 million
Nov 26, 2025 $ 0.183
+2.00%
$ 97.29 million $ 4.06 million
Nov 25, 2025 $ 0.179
+0.32%
$ 94.44 million $ 5.67 million
Nov 24, 2025 $ 0.178
+8.69%
$ 94.31 million $ 8.72 million
Nov 23, 2025 $ 0.166
+1.19%
$ 86.54 million $ 5.14 million
Nov 22, 2025 $ 0.165
-2.04%
$ 86.28 million $ 4.83 million
Nov 21, 2025 $ 0.166
-8.24%
$ 89 million $ 10.34 million
Nov 20, 2025 $ 0.185
-3.69%
$ 94.98 million $ 6.25 million
Nov 19, 2025 $ 0.192
-2.71%
$ 100.67 million $ 5.83 million
Nov 18, 2025 $ 0.198
+2.39%
$ 103.6 million $ 9.35 million
Nov 17, 2025 $ 0.194
-3.75%
$ 101.56 million $ 8.33 million
Nov 16, 2025 $ 0.202
-2.29%
$ 105.45 million $ 6.61 million
Nov 15, 2025 $ 0.207
+4.33%
$ 108.28 million $ 7.2 million
Nov 14, 2025 $ 0.2
-3.34%
$ 103.9 million $ 17.39 million
Nov 13, 2025 $ 0.203
+0.01%
$ 108.52 million $ 12.26 million
Nov 12, 2025 $ 0.205
-2.02%
$ 106.52 million $ 5.12 million
Nov 11, 2025 $ 0.21
-8.36%
$ 109.29 million $ 15.03 million
Nov 10, 2025 $ 0.229
+6.65%
$ 119.26 million $ 12.62 million
Nov 9, 2025 $ 0.214
+1.70%
$ 111.81 million $ 4.51 million
Nov 8, 2025 $ 0.211
-2.65%
$ 109.95 million $ 5.62 million
Nov 7, 2025 $ 0.217
+11.58%
$ 112.95 million $ 9.89 million
Nov 6, 2025 $ 0.194
-3.35%
$ 101.22 million $ 6.72 million
Nov 5, 2025 $ 0.201
+3.61%
$ 106.21 million $ 9.46 million
Nov 4, 2025 $ 0.194
-0.94%
$ 102.53 million $ 17.82 million
Nov 3, 2025 $ 0.196
-10.17%
$ 103.51 million $ 9.15 million
Nov 2, 2025 $ 0.218
-2.09%
$ 115.24 million $ 5.16 million
Nov 1, 2025 $ 0.222
+2.57%
$ 117.68 million $ 3.58 million
Oct 31, 2025 $ 0.217
+0.43%
$ 114.73 million $ 5.2 million
Oct 30, 2025 $ 0.214
-4.46%
$ 114.24 million $ 8.64 million
Oct 29, 2025 $ 0.224
-2.92%
$ 118.72 million $ 5.49 million
Oct 28, 2025 $ 0.231
-2.18%
$ 121.93 million $ 4.54 million