CoW Protocol Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.176
-0.03%
$ 97.91 million $ 3.32 million
2:32 PM $ 0.176
-0.03%
$ 97.91 million $ 3.32 million
2:31 PM $ 0.176
+0.00%
$ 97.91 million $ 3.32 million
2:30 PM $ 0.176
-0.06%
$ 97.91 million $ 3.31 million
2:29 PM $ 0.177
-0.06%
$ 98.05 million $ 3.31 million
2:28 PM $ 0.177
+0.08%
$ 98.05 million $ 3.31 million
2:27 PM $ 0.176
-0.01%
$ 98.05 million $ 3.31 million
2:26 PM $ 0.177
-0.05%
$ 98.05 million $ 3.31 million
2:25 PM $ 0.177
-0.23%
$ 98.05 million $ 3.31 million
2:24 PM $ 0.177
-0.10%
$ 98.33 million $ 3.31 million
2:23 PM $ 0.177
+0.09%
$ 98.33 million $ 3.31 million
2:22 PM $ 0.177
-0.06%
$ 98.33 million $ 3.31 million
2:21 PM $ 0.177
-0.02%
$ 98.33 million $ 3.31 million
2:20 PM $ 0.177
-0.02%
$ 98.33 million $ 3.31 million
2:19 PM $ 0.177
+0.02%
$ 98.44 million $ 3.29 million
2:18 PM $ 0.177
+0.01%
$ 98.44 million $ 3.29 million
2:17 PM $ 0.177
+0.16%
$ 98.44 million $ 3.29 million
2:16 PM $ 0.177
+0.01%
$ 98.44 million $ 3.28 million
2:15 PM $ 0.177
+0.15%
$ 98.44 million $ 3.28 million
2:14 PM $ 0.177
+0.00%
$ 98.08 million $ 3.28 million
2:13 PM $ 0.177
+0.06%
$ 98.08 million $ 3.28 million
2:12 PM $ 0.176
+0.11%
$ 98.08 million $ 3.28 million
2:11 PM $ 0.176
-0.04%
$ 98.08 million $ 3.27 million
2:10 PM $ 0.176
+0.19%
$ 98.08 million $ 3.27 million
2:09 PM $ 0.176
+0.12%
$ 97.66 million $ 3.27 million
2:08 PM $ 0.176
+0.04%
$ 97.66 million $ 3.27 million
2:07 PM $ 0.175
+0.07%
$ 97.66 million $ 3.27 million
2:06 PM $ 0.175
-0.04%
$ 97.66 million $ 3.26 million
2:05 PM $ 0.175
+0.01%
$ 97.66 million $ 3.26 million
2:04 PM $ 0.175
+0.05%
$ 97.43 million $ 3.23 million
2:03 PM $ 0.175
-0.05%
$ 97.43 million $ 3.22 million
2:02 PM $ 0.175
+0.04%
$ 97.43 million $ 3.22 million
2:01 PM $ 0.175
+0.10%
$ 97.43 million $ 3.2 million
2:00 PM $ 0.175
-0.58%
$ 97.43 million $ 3.19 million
1:59 PM $ 0.176
-0.01%
$ 97.84 million $ 3.17 million
1:58 PM $ 0.176
-0.07%
$ 97.84 million $ 3.16 million
1:57 PM $ 0.176
-0.11%
$ 97.84 million $ 3.16 million
1:56 PM $ 0.176
-0.07%
$ 97.84 million $ 3.15 million
1:55 PM $ 0.177
-0.33%
$ 97.84 million $ 3.13 million
1:54 PM $ 0.177
+0.04%
$ 98.43 million $ 3.11 million
1:53 PM $ 0.177
+0.16%
$ 98.43 million $ 3.11 million
1:52 PM $ 0.177
+0.01%
$ 98.43 million $ 3.1 million
1:51 PM $ 0.177
-0.23%
$ 98.43 million $ 3.07 million
1:50 PM $ 0.177
-0.16%
$ 98.43 million $ 3.07 million
1:49 PM $ 0.177
-0.08%
$ 98.57 million $ 3.05 million
1:48 PM $ 0.178
-0.01%
$ 98.57 million $ 3.05 million
1:47 PM $ 0.178
-0.01%
$ 98.57 million $ 3.04 million
1:46 PM $ 0.178
+0.04%
$ 98.57 million $ 3.03 million
1:45 PM $ 0.178
-0.27%
$ 98.57 million $ 3.03 million
1:44 PM $ 0.178
-0.16%
$ 98.92 million $ 2.99 million