Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00935
-6.98%
$ 7.61 million $ 375,028
Mar 25, 2026 $ 0.0101
+3.94%
$ 8.18 million $ 391,883
Mar 24, 2026 $ 0.00967
-2.27%
$ 7.87 million $ 403,836
Mar 23, 2026 $ 0.0099
+9.01%
$ 8.05 million $ 407,129
Mar 22, 2026 $ 0.00908
+1.95%
$ 7.39 million $ 500,725
Mar 21, 2026 $ 0.0089
-15.43%
$ 7.24 million $ 521,885
Mar 20, 2026 $ 0.0105
+6.08%
$ 8.56 million $ 474,517
Mar 19, 2026 $ 0.00992
+1.92%
$ 8.07 million $ 479,004
Mar 18, 2026 $ 0.00968
+1.26%
$ 7.92 million $ 297,981
Mar 17, 2026 $ 0.00956
-0.58%
$ 7.77 million $ 309,938
Mar 16, 2026 $ 0.00962
-2.23%
$ 7.82 million $ 390,911
Mar 15, 2026 $ 0.00984
+13.21%
$ 8 million $ 285,509
Mar 14, 2026 $ 0.00869
-3.41%
$ 7.07 million $ 286,836
Mar 13, 2026 $ 0.00901
+10.17%
$ 7.32 million $ 355,423
Mar 12, 2026 $ 0.00818
+8.63%
$ 6.65 million $ 342,553
Mar 11, 2026 $ 0.00754
+11.05%
$ 6.12 million $ 313,347
Mar 10, 2026 $ 0.00677
-2.61%
$ 5.52 million $ 333,464
Mar 9, 2026 $ 0.00695
+8.37%
$ 5.65 million $ 297,806
Mar 8, 2026 $ 0.00641
+3.11%
$ 5.21 million $ 385,360
Mar 7, 2026 $ 0.00622
+2.99%
$ 5.06 million $ 279,750
Mar 6, 2026 $ 0.00604
+0.98%
$ 4.91 million $ 503,476
Mar 5, 2026 $ 0.00598
-0.58%
$ 4.86 million $ 2.11 million
Mar 4, 2026 $ 0.00601
+9.55%
$ 4.89 million $ 2.16 million
Mar 3, 2026 $ 0.00549
+1.46%
$ 4.47 million $ 2.05 million
Mar 2, 2026 $ 0.00541
-1.38%
$ 4.4 million $ 2.01 million
Mar 1, 2026 $ 0.00549
-6.08%
$ 4.46 million $ 2.05 million
Feb 28, 2026 $ 0.00584
-4.82%
$ 4.75 million $ 2.39 million
Feb 27, 2026 $ 0.00614
-5.66%
$ 4.99 million $ 2.14 million
Feb 26, 2026 $ 0.0065
-1.35%
$ 5.29 million $ 2.73 million
Feb 25, 2026 $ 0.00659
-0.22%
$ 5.36 million $ 2.29 million
Feb 24, 2026 $ 0.00661
-2.42%
$ 5.38 million $ 2.09 million
Feb 23, 2026 $ 0.00677
-2.93%
$ 5.51 million $ 2.59 million
Feb 22, 2026 $ 0.00698
-3.95%
$ 5.68 million $ 2.22 million
Feb 21, 2026 $ 0.00727
-7.44%
$ 5.91 million $ 2.16 million
Feb 20, 2026 $ 0.00785
+0.50%
$ 6.38 million $ 2.64 million
Feb 19, 2026 $ 0.00781
+1.01%
$ 6.35 million $ 2.13 million
Feb 18, 2026 $ 0.00773
-11.63%
$ 6.29 million $ 2.05 million
Feb 17, 2026 $ 0.00875
-1.22%
$ 7.12 million $ 2.39 million
Feb 16, 2026 $ 0.00886
+13.16%
$ 7.2 million $ 2.17 million
Feb 15, 2026 $ 0.00783
+2.76%
$ 6.36 million $ 2.02 million
Feb 14, 2026 $ 0.00762
-0.88%
$ 6.19 million $ 2.04 million
Feb 13, 2026 $ 0.00768
+5.40%
$ 6.25 million $ 2.32 million
Feb 12, 2026 $ 0.00729
-12.14%
$ 5.93 million $ 2.04 million
Feb 11, 2026 $ 0.00829
+2.45%
$ 6.75 million $ 2.09 million
Feb 10, 2026 $ 0.0081
+7.13%
$ 6.59 million $ 2.41 million
Feb 9, 2026 $ 0.00756
-0.58%
$ 6.15 million $ 2.27 million
Feb 8, 2026 $ 0.0076
-3.50%
$ 6.18 million $ 1.98 million
Feb 7, 2026 $ 0.00788
-2.58%
$ 6.41 million $ 2.01 million
Feb 6, 2026 $ 0.00809
+24.65%
$ 6.58 million $ 2.71 million
Feb 5, 2026 $ 0.00649
-22.69%
$ 5.28 million $ 2.45 million