Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00839
+6.30%
$ 6.82 million $ 2.29 million
Feb 3, 2026 $ 0.00789
-2.59%
$ 6.42 million $ 2.43 million
Feb 2, 2026 $ 0.0081
-2.19%
$ 6.59 million $ 4.3 million
Feb 1, 2026 $ 0.00828
+27.03%
$ 6.74 million $ 2.75 million
Jan 31, 2026 $ 0.00652
-3.42%
$ 5.3 million $ 2.67 million
Jan 30, 2026 $ 0.00675
+9.12%
$ 5.49 million $ 2.67 million
Jan 29, 2026 $ 0.00619
-13.57%
$ 5.03 million $ 2.36 million
Jan 28, 2026 $ 0.00716
-1.69%
$ 5.82 million $ 2.84 million
Jan 27, 2026 $ 0.00728
-0.89%
$ 5.92 million $ 2.2 million
Jan 26, 2026 $ 0.00735
+1.43%
$ 5.98 million $ 2.59 million
Jan 25, 2026 $ 0.00724
-7.83%
$ 5.89 million $ 2.84 million
Jan 24, 2026 $ 0.00786
-5.07%
$ 6.39 million $ 2.39 million
Jan 23, 2026 $ 0.00828
-5.13%
$ 6.74 million $ 2.34 million
Jan 22, 2026 $ 0.00873
+6.17%
$ 7.1 million $ 2.39 million
Jan 21, 2026 $ 0.00822
+13.19%
$ 6.69 million $ 2.15 million
Jan 20, 2026 $ 0.00726
-19.34%
$ 5.91 million $ 2.58 million
Jan 19, 2026 $ 0.00901
+11.06%
$ 7.33 million $ 2.46 million
Jan 18, 2026 $ 0.00811
-13.18%
$ 6.6 million $ 2.75 million
Jan 17, 2026 $ 0.00934
-0.24%
$ 7.6 million $ 4.13 million
Jan 16, 2026 $ 0.00936
+8.61%
$ 7.62 million $ 5.48 million
Jan 15, 2026 $ 0.00862
-2.99%
$ 7.01 million $ 3.18 million
Jan 14, 2026 $ 0.00889
-15.17%
$ 7.23 million $ 2.59 million
Jan 13, 2026 $ 0.0105
-2.62%
$ 8.52 million $ 3.88 million
Jan 12, 2026 $ 0.0108
+45.33%
$ 8.75 million $ 6.88 million
Jan 11, 2026 $ 0.0074
+2.26%
$ 6.02 million $ 2.67 million
Jan 10, 2026 $ 0.00724
+3.53%
$ 5.89 million $ 2.41 million
Jan 9, 2026 $ 0.00699
-4.02%
$ 5.69 million $ 2.36 million
Jan 8, 2026 $ 0.00729
-1.49%
$ 5.93 million $ 2.02 million
Jan 7, 2026 $ 0.0074
-4.00%
$ 6.01 million $ 2.12 million
Jan 6, 2026 $ 0.0077
-5.97%
$ 6.27 million $ 2.69 million
Jan 5, 2026 $ 0.00819
-0.51%
$ 6.66 million $ 2.39 million
Jan 4, 2026 $ 0.00823
-0.07%
$ 6.7 million $ 3.32 million
Jan 3, 2026 $ 0.00824
-5.59%
$ 6.7 million $ 2.65 million
Jan 2, 2026 $ 0.00873
+6.64%
$ 7.1 million $ 2.6 million
Jan 1, 2026 $ 0.00818
+6.91%
$ 6.66 million $ 2.84 million
Dec 31, 2025 $ 0.00785
-2.41%
$ 6.23 million $ 2.78 million
Dec 30, 2025 $ 0.00803
-1.13%
$ 6.54 million $ 2.12 million
Dec 29, 2025 $ 0.00838
-1.76%
$ 6.61 million $ 2.4 million
Dec 28, 2025 $ 0.00866
-2.76%
$ 6.93 million $ 2.22 million
Dec 27, 2025 $ 0.00865
-1.92%
$ 7.24 million $ 2.03 million
Dec 26, 2025 $ 0.00882
-2.00%
$ 7.17 million $ 2.19 million
Dec 25, 2025 $ 0.00924
+0.34%
$ 7.32 million $ 2.28 million
Dec 24, 2025 $ 0.00932
-0.87%
$ 7.49 million $ 2.31 million
Dec 23, 2025 $ 0.00939
-10.72%
$ 7.65 million $ 2.47 million
Dec 22, 2025 $ 0.0107
-2.82%
$ 8.55 million $ 2.49 million
Dec 21, 2025 $ 0.0112
-4.80%
$ 8.95 million $ 2.4 million
Dec 20, 2025 $ 0.0118
+4.08%
$ 9.58 million $ 4.2 million
Dec 19, 2025 $ 0.0115
+55.56%
$ 9.18 million $ 5.2 million
Dec 18, 2025 $ 0.00741
-6.79%
$ 6.02 million $ 4.6 million
Dec 17, 2025 $ 0.00763
-16.38%
$ 6.46 million $ 2.58 million