Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00668
+0.00%
$ 5.43 million $ 416,087
11:58 AM $ 0.00668
+0.00%
$ 5.43 million $ 416,087
11:57 AM $ 0.00668
+0.00%
$ 5.43 million $ 416,100
11:56 AM $ 0.00668
+0.00%
$ 5.43 million $ 416,100
11:55 AM $ 0.00668
-0.10%
$ 5.43 million $ 416,993
11:54 AM $ 0.00669
+0.00%
$ 5.44 million $ 417,400
11:53 AM $ 0.00669
+0.00%
$ 5.44 million $ 417,400
11:52 AM $ 0.0067
+0.00%
$ 5.44 million $ 417,428
11:51 AM $ 0.0067
+0.00%
$ 5.44 million $ 417,472
11:50 AM $ 0.0067
+0.35%
$ 5.44 million $ 417,472
11:49 AM $ 0.00667
+0.00%
$ 5.42 million $ 417,799
11:48 AM $ 0.00667
-0.02%
$ 5.42 million $ 417,784
11:47 AM $ 0.00667
+0.00%
$ 5.42 million $ 417,753
11:46 AM $ 0.00667
+0.00%
$ 5.42 million $ 417,753
11:45 AM $ 0.00667
-0.12%
$ 5.42 million $ 417,719
11:44 AM $ 0.00668
-0.03%
$ 5.43 million $ 417,927
11:43 AM $ 0.00668
+0.00%
$ 5.43 million $ 417,851
11:42 AM $ 0.00668
+0.00%
$ 5.43 million $ 417,851
11:41 AM $ 0.00668
+0.00%
$ 5.43 million $ 417,862
11:40 AM $ 0.00668
-0.02%
$ 5.43 million $ 417,326
11:39 AM $ 0.00669
-0.02%
$ 5.44 million $ 417,326
11:38 AM $ 0.00669
+0.00%
$ 5.44 million $ 417,401
11:37 AM $ 0.00669
+0.00%
$ 5.44 million $ 417,309
11:36 AM $ 0.00669
+0.00%
$ 5.44 million $ 417,309
11:35 AM $ 0.00669
+0.01%
$ 5.44 million $ 417,297
11:34 AM $ 0.00669
-0.09%
$ 5.44 million $ 417,185
11:33 AM $ 0.0067
+0.00%
$ 5.44 million $ 417,177
11:32 AM $ 0.0067
+0.00%
$ 5.44 million $ 417,177
11:31 AM $ 0.0067
+0.00%
$ 5.44 million $ 417,158
11:30 AM $ 0.0067
-0.01%
$ 5.44 million $ 417,158
11:29 AM $ 0.00669
+0.00%
$ 5.44 million $ 417,700
11:28 AM $ 0.00669
+0.00%
$ 5.44 million $ 417,691
11:27 AM $ 0.00669
+0.00%
$ 5.44 million $ 417,691
11:26 AM $ 0.00669
+0.00%
$ 5.44 million $ 417,661
11:25 AM $ 0.00669
+0.09%
$ 5.44 million $ 417,626
11:24 AM $ 0.00668
-0.02%
$ 5.44 million $ 418,095
11:23 AM $ 0.00669
+0.00%
$ 5.44 million $ 418,099
11:22 AM $ 0.00669
+0.00%
$ 5.44 million $ 418,099
11:21 AM $ 0.00669
+0.00%
$ 5.44 million $ 418,153
11:20 AM $ 0.00669
+0.00%
$ 5.44 million $ 418,153
11:19 AM $ 0.00668
+0.01%
$ 5.43 million $ 418,783
11:18 AM $ 0.00668
-0.01%
$ 5.43 million $ 418,843
11:17 AM $ 0.00668
+0.00%
$ 5.43 million $ 418,656
11:16 AM $ 0.00667
+0.00%
$ 5.43 million $ 418,656
11:15 AM $ 0.00668
+0.00%
$ 5.43 million $ 418,604
11:14 AM $ 0.00667
-0.02%
$ 5.42 million $ 419,014
11:13 AM $ 0.00667
+0.00%
$ 5.42 million $ 418,983
11:12 AM $ 0.00667
+0.00%
$ 5.42 million $ 418,983
11:11 AM $ 0.00667
+0.00%
$ 5.42 million $ 418,963
11:10 AM $ 0.00667
-0.04%
$ 5.42 million $ 418,969