Dupe Historical Data

DUPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0114
-10.41%
$ 11.37 million $ 1.02 million
Jul 18, 2025 $ 0.0127
-6.77%
$ 12.7 million $ 834,017
Jul 17, 2025 $ 0.0136
-1.35%
$ 13.62 million $ 884,883
Jul 16, 2025 $ 0.0138
+7.86%
$ 13.8 million $ 2.19 million
Jul 15, 2025 $ 0.0128
+3.44%
$ 12.81 million $ 6.36 million
Jul 14, 2025 $ 0.0124
-12.83%
$ 12.4 million $ 7.53 million
Jul 13, 2025 $ 0.0142
-4.43%
$ 14.23 million $ 5.27 million
Jul 12, 2025 $ 0.0149
-2.21%
$ 14.88 million $ 6.26 million
Jul 11, 2025 $ 0.0152
+9.48%
$ 15.22 million $ 12.37 million
Jul 10, 2025 $ 0.0129
-8.79%
$ 12.4 million $ 7.78 million
Jul 9, 2025 $ 0.0141
-2.79%
$ 14.15 million $ 5.38 million
Jul 8, 2025 $ 0.0146
+21.18%
$ 14.55 million $ 3.4 million
Jul 7, 2025 $ 0.012
-9.13%
$ 11.98 million $ 2.92 million
Jul 6, 2025 $ 0.0132
-10.90%
$ 13.18 million $ 3.19 million
Jul 5, 2025 $ 0.0148
-0.99%
$ 14.8 million $ 2.22 million
Jul 4, 2025 $ 0.015
-9.09%
$ 14.95 million $ 3.38 million
Jul 3, 2025 $ 0.0164
-10.80%
$ 16.43 million $ 868,136
Jul 2, 2025 $ 0.0184
+7.74%
$ 18.42 million $ 906,159
Jul 1, 2025 $ 0.017
-17.41%
$ 17.1 million $ 2.85 million
Jun 30, 2025 $ 0.0206
+10.67%
$ 20.57 million $ 3.98 million
Jun 29, 2025 $ 0.0186
-9.93%
$ 18.59 million $ 2.89 million
Jun 28, 2025 $ 0.0206
-5.77%
$ 20.63 million $ 2.55 million
Jun 27, 2025 $ 0.0219
+9.04%
$ 21.89 million $ 2.92 million
Jun 26, 2025 $ 0.0201
-5.25%
$ 20.07 million $ 3.2 million
Jun 25, 2025 $ 0.0212
-7.91%
$ 21.19 million $ 2.84 million
Jun 24, 2025 $ 0.023
-11.30%
$ 23.01 million $ 3.52 million
Jun 23, 2025 $ 0.026
+32.54%
$ 25.98 million $ 5.94 million
Jun 22, 2025 $ 0.0196
+4.46%
$ 19.6 million $ 6.94 million
Jun 21, 2025 $ 0.0188
-18.47%
$ 18.77 million $ 3.6 million
Jun 20, 2025 $ 0.023
-15.56%
$ 23.01 million $ 4.28 million
Jun 19, 2025 $ 0.0273
+25.25%
$ 27.25 million $ 2.5 million
Jun 18, 2025 $ 0.0202
+22.84%
$ 20.17 million $ 2.96 million
Jun 17, 2025 $ 0.0164
-7.95%
$ 16.42 million $ 5.64 million
Jun 16, 2025 $ 0.0178
+32.00%
$ 17.84 million $ 4.38 million
Jun 15, 2025 $ 0.0135
+10.20%
$ 13.51 million $ 1.56 million
Jun 14, 2025 $ 0.0123
-3.76%
$ 12.26 million $ 1.8 million
Jun 13, 2025 $ 0.0127
-7.49%
$ 12.74 million $ 2.65 million
Jun 12, 2025 $ 0.0138
-11.11%
$ 13.78 million $ 1.88 million
Jun 11, 2025 $ 0.0155
-2.32%
$ 15.5 million $ 2.36 million
Jun 10, 2025 $ 0.0159
+18.26%
$ 15.85 million $ 2.05 million
Jun 9, 2025 $ 0.0133
-13.23%
$ 13.35 million $ 1.97 million
Jun 8, 2025 $ 0.0154
+20.18%
$ 15.38 million $ 1.98 million
Jun 7, 2025 $ 0.0128
+6.35%
$ 12.8 million $ 1.76 million
Jun 6, 2025 $ 0.012
+23.42%
$ 12.04 million $ 2.06 million
Jun 5, 2025 $ 0.00974
-25.43%
$ 9.74 million $ 3.27 million
Jun 4, 2025 $ 0.0131
+24.30%
$ 13.06 million $ 3.26 million
Jun 3, 2025 $ 0.0105
+1.09%
$ 10.5 million $ 3.12 million
Jun 2, 2025 $ 0.0104
-4.01%
$ 10.39 million $ 3.48 million
Jun 1, 2025 $ 0.0106
-9.72%
$ 10.82 million $ 3.16 million
May 31, 2025 $ 0.0118
-9.25%
$ 11.75 million $ 4.33 million