Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00887
+19.67%
$ 8.87 million $ 4.34 million
Sep 6, 2025 $ 0.00741
-11.57%
$ 7.41 million $ 5.01 million
Sep 5, 2025 $ 0.00838
+3.65%
$ 8.38 million $ 5.07 million
Sep 4, 2025 $ 0.00814
+10.91%
$ 8.08 million $ 5.41 million
Sep 3, 2025 $ 0.00744
-6.24%
$ 7.34 million $ 5.65 million
Sep 2, 2025 $ 0.00786
+12.33%
$ 7.92 million $ 4.59 million
Sep 1, 2025 $ 0.007
-7.72%
$ 6.99 million $ 4.38 million
Aug 31, 2025 $ 0.00772
+3.12%
$ 7.58 million $ 4.89 million
Aug 30, 2025 $ 0.00724
-15.80%
$ 7.47 million $ 5.05 million
Aug 29, 2025 $ 0.00859
-12.64%
$ 8.59 million $ 5.79 million
Aug 28, 2025 $ 0.00986
+12.34%
$ 9.86 million $ 5.85 million
Aug 27, 2025 $ 0.00886
+9.49%
$ 8.76 million $ 5.73 million
Aug 26, 2025 $ 0.00809
+11.32%
$ 8.09 million $ 4.25 million
Aug 25, 2025 $ 0.00726
+17.81%
$ 7.28 million $ 5.99 million
Aug 24, 2025 $ 0.00605
-1.49%
$ 6.16 million $ 5 million
Aug 23, 2025 $ 0.00613
-4.05%
$ 6.14 million $ 4.69 million
Aug 22, 2025 $ 0.0063
+23.90%
$ 6.39 million $ 4.76 million
Aug 21, 2025 $ 0.00513
-5.07%
$ 5.1 million $ 6.61 million
Aug 20, 2025 $ 0.0054
+4.06%
$ 5.38 million $ 4.74 million
Aug 19, 2025 $ 0.00514
-6.83%
$ 5.19 million $ 4.65 million
Aug 18, 2025 $ 0.00551
-8.90%
$ 5.51 million $ 5.03 million
Aug 17, 2025 $ 0.00605
-6.02%
$ 6.05 million $ 4.54 million
Aug 16, 2025 $ 0.00644
+14.50%
$ 6.44 million $ 5.45 million
Aug 15, 2025 $ 0.00562
-15.68%
$ 5.62 million $ 5.16 million
Aug 14, 2025 $ 0.00659
-4.33%
$ 6.67 million $ 5.9 million
Aug 13, 2025 $ 0.00688
-4.70%
$ 6.88 million $ 5.31 million
Aug 12, 2025 $ 0.00721
+2.18%
$ 7.2 million $ 6.12 million
Aug 11, 2025 $ 0.00702
+0.24%
$ 7.02 million $ 6.36 million
Aug 10, 2025 $ 0.00699
-4.95%
$ 6.99 million $ 4.97 million
Aug 9, 2025 $ 0.00736
-11.25%
$ 7.36 million $ 5.42 million
Aug 8, 2025 $ 0.00829
-6.43%
$ 8.29 million $ 4.7 million
Aug 7, 2025 $ 0.00886
-0.95%
$ 8.86 million $ 5.42 million
Aug 6, 2025 $ 0.00894
+21.53%
$ 8.94 million $ 5.72 million
Aug 5, 2025 $ 0.00736
-8.66%
$ 7.36 million $ 5.26 million
Aug 4, 2025 $ 0.00805
-0.69%
$ 8.05 million $ 4.79 million
Aug 3, 2025 $ 0.00811
+17.61%
$ 8.11 million $ 4.56 million
Aug 2, 2025 $ 0.00683
-4.20%
$ 6.9 million $ 4.75 million
Aug 1, 2025 $ 0.00716
+1.15%
$ 7.13 million $ 5.89 million
Jul 31, 2025 $ 0.00708
-20.60%
$ 7.08 million $ 6.46 million
Jul 30, 2025 $ 0.00891
-11.18%
$ 8.91 million $ 5.02 million
Jul 29, 2025 $ 0.01
-7.77%
$ 10.03 million $ 4.97 million
Jul 28, 2025 $ 0.0109
-8.74%
$ 10.88 million $ 5.72 million
Jul 27, 2025 $ 0.0119
+21.83%
$ 11.9 million $ 6.56 million
Jul 26, 2025 $ 0.00977
-5.55%
$ 9.77 million $ 5.71 million
Jul 25, 2025 $ 0.0103
+14.78%
$ 10.35 million $ 7.46 million
Jul 24, 2025 $ 0.00902
-20.87%
$ 9.02 million $ 7.77 million
Jul 23, 2025 $ 0.0114
-21.53%
$ 11.4 million $ 6.27 million
Jul 22, 2025 $ 0.0144
-7.02%
$ 14.39 million $ 5.61 million
Jul 21, 2025 $ 0.0155
+23.43%
$ 15.47 million $ 5.8 million
Jul 20, 2025 $ 0.0125
+10.22%
$ 12.54 million $ 4.6 million