SNACK Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000996
+0.00%
$ 9.96 million $ 13,381
8:49 AM $ 0.001
+0.00%
$ 10.01 million $ 13,613
8:40 AM $ 0.001
+0.00%
$ 10.04 million $ 13,575
8:30 AM $ 0.001
+0.00%
$ 10.04 million $ 13,599
8:27 AM $ 0.001
+0.00%
$ 10.04 million $ 13,669
8:23 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,700
8:19 AM $ 0.00101
+0.00%
$ 10.14 million $ 13,728
8:14 AM $ 0.00102
+0.00%
$ 10.16 million $ 13,729
8:09 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,747
8:01 AM $ 0.00102
+0.00%
$ 10.18 million $ 13,723
7:52 AM $ 0.00102
+0.00%
$ 10.16 million $ 13,756
7:45 AM $ 0.00102
+0.00%
$ 10.16 million $ 13,772
7:43 AM $ 0.00102
+0.00%
$ 10.16 million $ 13,805
7:33 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,234
7:24 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,278
7:23 AM $ 0.00102
+0.28%
$ 10.2 million $ 14,278
7:14 AM $ 0.00102
+0.00%
$ 10.18 million $ 14,511
7:11 AM $ 0.00102
+0.00%
$ 10.18 million $ 14,494
7:04 AM $ 0.00102
+0.00%
$ 10.21 million $ 14,766
6:56 AM $ 0.00102
+0.00%
$ 10.16 million $ 14,797
6:51 AM $ 0.00102
+0.00%
$ 10.19 million $ 14,872
6:41 AM $ 0.00102
+0.00%
$ 10.24 million $ 14,806
6:34 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,911
6:30 AM $ 0.00103
+0.00%
$ 10.2 million $ 14,751
6:27 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,697
6:17 AM $ 0.00102
+0.00%
$ 10.19 million $ 14,727
6:12 AM $ 0.00102
+0.00%
$ 10.19 million $ 14,783
6:03 AM $ 0.00102
+0.00%
$ 10.21 million $ 15,141
5:59 AM $ 0.00102
+0.00%
$ 10.17 million $ 15,128
5:49 AM $ 0.00102
+0.00%
$ 10.18 million $ 15,154
5:46 AM $ 0.00102
+0.00%
$ 10.18 million $ 15,151
5:41 AM $ 0.00102
+0.00%
$ 10.17 million $ 15,150
5:37 AM $ 0.00102
+0.00%
$ 10.16 million $ 15,104
5:35 AM $ 0.00101
+0.00%
$ 10.16 million $ 15,120
5:30 AM $ 0.00101
+0.00%
$ 10.18 million $ 15,524
5:20 AM $ 0.00102
+0.00%
$ 10.18 million $ 15,768
5:16 AM $ 0.00102
+0.00%
$ 10.18 million $ 16,084
5:15 AM $ 0.00102
+0.00%
$ 10.18 million $ 16,084
5:08 AM $ 0.00102
+0.00%
$ 10.2 million $ 16,164
5:07 AM $ 0.00102
+0.00%
$ 10.2 million $ 16,219
5:03 AM $ 0.00102
+0.25%
$ 10.19 million $ 16,418
4:52 AM $ 0.00102
+0.00%
$ 10.2 million $ 16,777
4:43 AM $ 0.00102
+0.00%
$ 10.23 million $ 17,098
4:37 AM $ 0.00103
+0.00%
$ 10.28 million $ 17,589
4:33 AM $ 0.00103
+0.00%
$ 10.28 million $ 18,193
4:28 AM $ 0.00103
+0.00%
$ 10.33 million $ 18,851
4:25 AM $ 0.00104
+0.00%
$ 10.33 million $ 19,036
4:24 AM $ 0.00105
+0.00%
$ 10.49 million $ 19,036
4:18 AM $ 0.00105
+0.00%
$ 10.49 million $ 19,040
4:12 AM $ 0.00104
+0.00%
$ 10.44 million $ 19,077