Medas Digital Network Historical Data

MEDAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000593
-4.65%
$ 180 $ 10
Jan 21, 2026 $ 0.0000622
+4.37%
$ 189 $ 19
Jan 20, 2026 $ 0.0000596
-3.50%
$ 181 $ 28
Jan 19, 2026 $ 0.0000617
-7.11%
$ 188 $ 35
Jan 18, 2026 $ 0.0000665
-6.55%
$ 202 $ 18
Jan 17, 2026 $ 0.0000711
-1.41%
$ 216 $ 18
Jan 16, 2026 $ 0.0000723
+0.82%
$ 220 $ 2
Jan 15, 2026 $ 0.0000717
-2.15%
$ 218 $ 37
Jan 14, 2026 $ 0.0000733
-5.47%
$ 223 $ 36
Jan 13, 2026 $ 0.0000776
+9.21%
$ 234 $ 116
Jan 12, 2026 $ 0.0000716
-9.26%
$ 218 $ 30
Jan 11, 2026 $ 0.0000783
-3.46%
$ 238 $ 10
Jan 10, 2026 $ 0.0000801
+0.56%
$ 243 $ 22
Jan 9, 2026 $ 0.0000805
+2.68%
$ 245 $ 10
Jan 8, 2026 $ 0.0000784
+2.10%
$ 238 $ 66
Jan 7, 2026 $ 0.0000779
-4.92%
$ 237 $ 152
Jan 6, 2026 $ 0.0000817
+3.64%
$ 248 $ 32
Jan 5, 2026 $ 0.0000789
-1.66%
$ 240 $ 101
Jan 4, 2026 $ 0.0000807
+1.66%
$ 245 $ 53
Jan 3, 2026 $ 0.0000794
+0.00%
$ 241 $ 3
Dec 27, 2025 $ 0.0000842
+0.19%
$ -- $ 2
Dec 26, 2025 $ 0.0000817
-1.80%
$ 250 $ 4
Dec 25, 2025 $ 0.0000818
-1.89%
$ 256 $ 37
Dec 24, 2025 $ 0.0000838
+5.63%
$ 253 $ 10
Dec 23, 2025 $ 0.0000788
+0.34%
$ 241 $ 9
Dec 22, 2025 $ 0.0000796
+0.92%
$ 239 $ 13
Dec 21, 2025 $ 0.0000789
-0.16%
$ -- $ 5
Dec 20, 2025 $ 0.0000792
-0.87%
$ 240 $ 5
Dec 19, 2025 $ 0.0000802
+2.45%
$ 243 $ 3
Dec 18, 2025 $ 0.0000774
-5.25%
$ -- $ 5
Dec 17, 2025 $ 0.0000818
-3.70%
$ 248 $ 39
Dec 16, 2025 $ 0.0000855
-0.97%
$ 258 $ 18
Dec 15, 2025 $ 0.0000862
-7.88%
$ 263 $ 98
Dec 14, 2025 $ 0.0000938
-4.29%
$ 284 $ 13
Dec 13, 2025 $ 0.0000977
+0.86%
$ 298 $ 54
Dec 12, 2025 $ 0.0000968
-2.19%
$ 294 $ 12
Dec 11, 2025 $ 0.0000991
-6.92%
$ 301 $ 74
Dec 10, 2025 $ 0.000107
-8.86%
$ 324 $ 87
Dec 9, 2025 $ 0.000117
+16.44%
$ 355 $ 238
Dec 8, 2025 $ 0.000101
+3.04%
$ 306 $ 65
Dec 7, 2025 $ 0.0000994
-0.05%
$ 302 $ 80
Dec 6, 2025 $ 0.0000993
+3.56%
$ 302 $ 79
Dec 5, 2025 $ 0.0000959
+0.45%
$ 292 $ 8
Dec 4, 2025 $ 0.0001
-1.45%
$ -- $ 2
Dec 3, 2025 $ 0.000102
+1.74%
$ 309 $ 1
Dec 2, 2025 $ 0.0000963
+0.52%
$ -- $ 4
Dec 1, 2025 $ 0.0000958
-7.27%
$ 291 $ 16
Nov 30, 2025 $ 0.000104
-1.01%
$ 315 $ 10
Nov 29, 2025 $ 0.000105
+0.24%
$ 320 $ 1
Nov 13, 2025 $ 0.000167
-5.85%
$ 507 $ 5