Medas Digital Network Historical Data

MEDAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000178
+33.81%
$ 540 $ 115
Nov 11, 2025 $ 0.000241
-6.07%
$ 732 $ 13
Nov 10, 2025 $ 0.000257
-5.07%
$ 780 $ 39
Nov 9, 2025 $ 0.000271
+17.34%
$ 824 $ 184
Nov 8, 2025 $ 0.000231
-48.96%
$ 703 $ 299
Nov 7, 2025 $ 0.00045
+12.39%
$ 1,369 $ 13
Nov 6, 2025 $ 0.000399
+0.44%
$ 1,214 $ 10
Nov 5, 2025 $ 0.000398
-1.83%
$ 1,211 $ 7
Nov 4, 2025 $ 0.000406
-3.35%
$ 1,235 $ 4
Nov 3, 2025 $ 0.00042
-9.98%
$ 1,278 $ 15
Nov 2, 2025 $ 0.000467
-0.62%
$ 1,418 $ 50
Nov 1, 2025 $ 0.00047
+2.55%
$ 1,428 $ 135
Oct 31, 2025 $ 0.000459
-6.50%
$ 1,393 $ 63
Oct 30, 2025 $ 0.000491
-6.44%
$ 1,493 $ 166
Oct 29, 2025 $ 0.000525
-0.55%
$ 1,596 $ 102
Oct 28, 2025 $ 0.000529
-1.21%
$ 1,608 $ 255
Oct 27, 2025 $ 0.000536
-2.97%
$ 1,629 $ 242
Oct 26, 2025 $ 0.000552
+9.82%
$ 1,677 $ 258
Oct 25, 2025 $ 0.000502
-0.25%
$ 1,527 $ 166
Oct 24, 2025 $ 0.000503
-0.10%
$ 1,531 $ 135
Oct 23, 2025 $ 0.000501
+3.10%
$ 1,510 $ 232
Oct 22, 2025 $ 0.000482
-4.94%
$ 1,478 $ 119
Oct 21, 2025 $ 0.000513
-3.38%
$ 1,543 $ 92
Oct 20, 2025 $ 0.000534
+0.90%
$ 1,616 $ 67
Oct 19, 2025 $ 0.000539
+1.12%
$ 1,625 $ 55
Oct 18, 2025 $ 0.00054
-2.84%
$ 1,622 $ 566
Oct 17, 2025 $ 0.000539
+10.46%
$ 1,689 $ 589
Oct 16, 2025 $ 0.000482
-15.12%
$ 1,482 $ 1,372
Oct 15, 2025 $ 0.000576
+15.54%
$ 1,716 $ 2,074
Oct 14, 2025 $ 0.0005
+14.50%
$ 1,519 $ 1,639
Oct 13, 2025 $ 0.000437
+18.93%
$ 1,329 $ 3,163
Oct 12, 2025 $ 0.000367
+1.67%
$ 1,114 $ 788
Oct 11, 2025 $ 0.000361
-0.80%
$ 1,097 $ 798
Oct 10, 2025 $ 0.000366
+2.04%
$ 1,112 $ 2,251
Oct 9, 2025 $ 0.000359
+15.05%
$ 1,092 $ 1,147
Oct 8, 2025 $ 0.000312
-22.29%
$ 950 $ 1,076
Oct 7, 2025 $ 0.000433
+15.42%
$ 1,316 $ 6,286
Oct 6, 2025 $ 0.000375
+22.68%
$ 1,141 $ 3,479
Oct 5, 2025 $ 0.000306
-2.53%
$ 931 $ 940
Oct 4, 2025 $ 0.000315
-2.68%
$ 958 $ 120
Oct 3, 2025 $ 0.000324
-0.54%
$ 984 $ 639
Oct 2, 2025 $ 0.000326
+14.06%
$ 991 $ 494
Oct 1, 2025 $ 0.000284
+3.53%
$ 870 $ 137
Sep 30, 2025 $ 0.000276
-2.90%
$ 835 $ 51
Sep 29, 2025 $ 0.000284
+1.87%
$ 863 $ 46
Sep 28, 2025 $ 0.000279
+2.01%
$ 847 $ 54
Sep 27, 2025 $ 0.000272
-9.45%
$ 827 $ 55
Sep 25, 2025 $ 0.000299
-3.77%
$ 909 $ 6
Sep 24, 2025 $ 0.000312
-2.92%
$ 941 $ 32
Sep 23, 2025 $ 0.000323
-0.94%
$ 977 $ 5