Medas Digital Network Historical Data

MEDAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00173
+3.23%
$ 5,270 $ 35
Jun 6, 2025 $ 0.00168
+0.05%
$ 5,112 $ 21
Jun 5, 2025 $ 0.00168
-4.88%
$ 5,106 $ 175
Jun 4, 2025 $ 0.00176
-8.96%
$ 5,365 $ 64
Jun 3, 2025 $ 0.00207
+0.05%
$ 6,305 $ 261
Jun 2, 2025 $ 0.00207
-2.24%
$ 6,282 $ 102
Jun 1, 2025 $ 0.00212
-1.20%
$ 6,407 $ 24
May 31, 2025 $ 0.00214
-0.82%
$ 6,514 $ 46
May 30, 2025 $ 0.00216
-13.33%
$ 6,568 $ 101
May 29, 2025 $ 0.00249
-4.91%
$ 7,571 $ 26
May 28, 2025 $ 0.00262
-11.66%
$ 7,961 $ 111
May 27, 2025 $ 0.00297
-2.81%
$ 9,014 $ 60
May 26, 2025 $ 0.00305
-2.44%
$ 9,273 $ 38
May 25, 2025 $ 0.00313
-3.31%
$ 9,507 $ 57
May 24, 2025 $ 0.00323
+1.70%
$ 9,833 $ 93
May 23, 2025 $ 0.00318
-9.70%
$ 9,675 $ 176
May 22, 2025 $ 0.00352
-0.86%
$ 10,714 $ 259
May 21, 2025 $ 0.0034
+0.07%
$ 10,340 $ 83
May 20, 2025 $ 0.0034
-2.97%
$ 10,338 $ 35
May 19, 2025 $ 0.00351
-2.26%
$ 10,684 $ 101
May 18, 2025 $ 0.00359
+0.70%
$ 10,916 $ 41
May 17, 2025 $ 0.00356
-9.11%
$ 10,833 $ 110
May 16, 2025 $ 0.00392
+3.05%
$ 11,920 $ 227
Download