Medas Digital Network Historical Data

MEDAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000496
+6.83%
$ 1,509 $ 51
Jul 26, 2025 $ 0.000469
+0.66%
$ 1,425 $ 5
Jul 25, 2025 $ 0.000462
+1.75%
$ 1,405 $ 11
Jul 24, 2025 $ 0.000452
-0.27%
$ 1,375 $ 19
Jul 23, 2025 $ 0.000455
-10.99%
$ 1,382 $ 101
Jul 22, 2025 $ 0.00051
-50.72%
$ 1,551 $ 1,778
Jul 21, 2025 $ 0.00103
+1.78%
$ 3,141 $ 63
Jul 20, 2025 $ 0.00101
+0.54%
$ 3,086 $ 78
Jul 19, 2025 $ 0.00101
-14.16%
$ 3,072 $ 294
Jul 18, 2025 $ 0.00118
+0.09%
$ 3,575 $ 134
Jul 17, 2025 $ 0.00117
-0.48%
$ 3,564 $ 163
Jul 16, 2025 $ 0.00118
+4.11%
$ 3,598 $ 29
Jul 15, 2025 $ 0.00114
-0.59%
$ 3,456 $ 27
Jul 14, 2025 $ 0.00114
+0.22%
$ 3,476 $ 35
Jul 13, 2025 $ 0.00114
+2.46%
$ 3,479 $ 118
Jul 12, 2025 $ 0.00109
-5.84%
$ 3,328 $ 123
Jul 11, 2025 $ 0.00116
+3.49%
$ -- $ 26
Jul 10, 2025 $ 0.00112
+4.05%
$ 3,403 $ 11
Jul 9, 2025 $ 0.00104
+0.69%
$ -- $ 71
Jul 8, 2025 $ 0.00103
+2.64%
$ 3,141 $ 59
Jul 7, 2025 $ 0.00101
-1.78%
$ 3,062 $ 20
Jul 6, 2025 $ 0.00102
+0.90%
$ 3,113 $ 17
Jul 5, 2025 $ 0.00101
+2.17%
$ 3,084 $ 58
Jul 4, 2025 $ 0.000993
-4.16%
$ 3,019 $ 36
Jul 3, 2025 $ 0.00104
+1.49%
$ 3,151 $ 81
Jul 2, 2025 $ 0.00102
+7.82%
$ 3,098 $ 7
Jul 1, 2025 $ 0.000944
-6.39%
$ 2,871 $ 50
Jun 30, 2025 $ 0.00101
-8.42%
$ 3,070 $ 58
Jun 29, 2025 $ 0.0011
+6.54%
$ 3,354 $ 102
Jun 28, 2025 $ 0.00104
-0.72%
$ 3,153 $ 72
Jun 27, 2025 $ 0.00105
+10.50%
$ 3,185 $ 132
Jun 26, 2025 $ 0.000955
-1.15%
$ -- $ 8
Jun 25, 2025 $ 0.000966
-2.08%
$ 2,936 $ 25
Jun 24, 2025 $ 0.000982
-6.25%
$ 2,986 $ 58
Jun 23, 2025 $ 0.00105
+8.80%
$ 3,183 $ 37
Jun 22, 2025 $ 0.000952
-5.63%
$ 2,895 $ 58
Jun 21, 2025 $ 0.00101
-4.47%
$ 3,057 $ 27
Jun 20, 2025 $ 0.00105
-5.24%
$ 3,198 $ 21
Jun 19, 2025 $ 0.0011
-4.60%
$ 3,350 $ 69
Jun 18, 2025 $ 0.00117
-2.25%
$ 3,543 $ 73
Jun 17, 2025 $ 0.00119
-6.56%
$ 3,621 $ 15
Jun 16, 2025 $ 0.00127
-5.15%
$ 3,866 $ 60
Jun 15, 2025 $ 0.00134
-0.25%
$ 4,080 $ 43
Jun 14, 2025 $ 0.00138
-0.52%
$ 4,190 $ 12
Jun 13, 2025 $ 0.00137
-6.40%
$ -- $ 18
Jun 12, 2025 $ 0.00146
-7.44%
$ 4,450 $ 44
Jun 11, 2025 $ 0.00158
-6.38%
$ 4,809 $ 5
Jun 10, 2025 $ 0.00169
+1.60%
$ 5,125 $ 70
Jun 9, 2025 $ 0.00166
+2.12%
$ 5,052 $ 56
Jun 8, 2025 $ 0.00163
-5.95%
$ 4,946 $ 39