TycoonFintech Historical Data

TFTC
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00911
-0.05%
$ -- $ 2
Jul 22, 2023 $ 0.00911
-45.58%
$ 911,457 $ 2
Jul 21, 2023 $ 0.0168
-19.11%
$ 1.68 million $ 1,744
Jul 20, 2023 $ 0.0207
+25.26%
$ 2.07 million $ 4,217
Jul 19, 2023 $ 0.0166
-20.29%
$ 1.66 million $ 3,170
Jul 18, 2023 $ 0.0208
-0.07%
$ 2.08 million $ 4,333
Jul 17, 2023 $ 0.0208
+25.62%
$ 2.08 million $ 4,253
Jul 16, 2023 $ 0.0166
-2.77%
$ 1.66 million $ 3,125
Jul 15, 2023 $ 0.0169
-0.97%
$ 1.69 million $ 3,403
Jul 14, 2023 $ 0.0167
-13.56%
$ 1.67 million $ 3,457
Jul 13, 2023 $ 0.0191
+15.05%
$ 1.91 million $ 7,758
Jul 12, 2023 $ 0.0166
-2.61%
$ 1.66 million $ 3,241
Jul 11, 2023 $ 0.0171
+0.25%
$ 1.71 million $ 13,935
Jul 10, 2023 $ 0.017
+7.04%
$ 1.7 million $ 6,633
Jul 9, 2023 $ 0.0158
-5.31%
$ 1.58 million $ 3,096
Jul 8, 2023 $ 0.0161
+0.56%
$ 1.61 million $ 3,107
Jul 7, 2023 $ 0.0161
-4.47%
$ 1.61 million $ 3,022
Jul 6, 2023 $ 0.0168
-0.90%
$ 1.68 million $ 6,730
Jul 5, 2023 $ 0.0169
+2.75%
$ 1.69 million $ 6,912
Jul 4, 2023 $ 0.0164
-1.19%
$ 1.64 million $ 3,242
Jul 3, 2023 $ 0.0168
-18.47%
$ 1.68 million $ 3,239
Jul 2, 2023 $ 0.0206
+22.44%
$ 2.06 million $ 4,210
Jul 1, 2023 $ 0.0169
-22.61%
$ 1.69 million $ 3,363
Jun 30, 2023 $ 0.0219
-0.01%
$ 2.19 million $ 4,485
Jun 29, 2023 $ 0.0219
+40.78%
$ 2.19 million $ 4,673
Jun 28, 2023 $ 0.0156
-28.36%
$ 1.56 million $ 2,922
Jun 27, 2023 $ 0.022
+0.42%
$ 2.2 million $ 4,635
Jun 26, 2023 $ 0.0217
+34.30%
$ 2.17 million $ 4,644
Jun 25, 2023 $ 0.0163
-27.37%
$ 1.63 million $ 3,207
Jun 24, 2023 $ 0.0224
-0.55%
$ 2.24 million $ 4,659
Jun 23, 2023 $ 0.022
+34.12%
$ 2.2 million $ 4,771
Jun 22, 2023 $ 0.0223
+0.80%
$ 2.23 million $ 4,467
Jun 21, 2023 $ 0.022
-1.74%
$ 2.2 million $ 4,523
Jun 20, 2023 $ 0.022
-2.04%
$ 2.2 million $ 4,655
Jun 19, 2023 $ 0.0221
+34.13%
$ 2.21 million $ 4,392
Jun 18, 2023 $ 0.0165
-0.14%
$ 1.65 million $ 3,128
Jun 17, 2023 $ 0.0165
-25.52%
$ 1.65 million $ 3,240
Jun 16, 2023 $ 0.0222
+0.49%
$ 2.22 million $ 4,631
Jun 15, 2023 $ 0.0221
+36.92%
$ 2.21 million $ 4,357
Jun 14, 2023 $ 0.0161
-3.36%
$ 1.61 million $ 3,205
Jun 13, 2023 $ 0.0166
+8.56%
$ 1.66 million $ 3,243
Jun 12, 2023 $ 0.0153
-1.60%
$ 1.53 million $ 3,109
Jun 11, 2023 $ 0.0156
-1.64%
$ 1.56 million $ 3,123
Jun 10, 2023 $ 0.0158
-8.71%
$ 1.58 million $ 3,221
Jun 9, 2023 $ 0.0174
+0.07%
$ 1.74 million $ 3,533
Jun 8, 2023 $ 0.0173
+0.86%
$ 1.73 million $ 3,565
Jun 7, 2023 $ 0.0172
-7.81%
$ 1.72 million $ 3,502
Jun 6, 2023 $ 0.0187
+2.21%
$ 1.87 million $ 3,831
Jun 5, 2023 $ 0.0182
-14.64%
$ 1.82 million $ 3,548
Jun 4, 2023 $ 0.0214
+5.00%
$ 2.14 million $ 13,664
Download