TycoonFintech Historical Data

TFTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0204
+0.02%
$ 2.04 million $ 4,023
Jun 2, 2023 $ 0.0204
+0.18%
$ 2.04 million $ 4,078
Jun 1, 2023 $ 0.0203
+0.55%
$ 2.03 million $ 3,950
May 31, 2023 $ 0.0202
-1.65%
$ 2.02 million $ 4,012
May 30, 2023 $ 0.0205
-3.89%
$ 2.05 million $ 4,059
May 29, 2023 $ 0.0214
-1.76%
$ 2.14 million $ 8,681
May 28, 2023 $ 0.0217
-0.02%
$ 2.17 million $ 9,002
May 27, 2023 $ 0.0217
+0.45%
$ 2.17 million $ 13,713
May 26, 2023 $ 0.0217
+7.63%
$ 2.17 million $ 17,527
May 25, 2023 $ 0.0201
-5.96%
$ 2.01 million $ 4,010
May 24, 2023 $ 0.0214
-4.49%
$ 2.14 million $ 7,783
May 23, 2023 $ 0.0224
-0.51%
$ 2.24 million $ 2,481
May 22, 2023 $ 0.0225
+37.90%
$ 2.25 million $ 4,359
May 21, 2023 $ 0.0163
-27.21%
$ 1.63 million $ 3,442
May 20, 2023 $ 0.0224
-0.92%
$ 2.24 million $ 4,566
May 19, 2023 $ 0.0226
+2.33%
$ 2.26 million $ 4,531
May 18, 2023 $ 0.0221
+0.10%
$ 2.21 million $ 4,774
May 17, 2023 $ 0.022
-0.43%
$ 2.2 million $ 4,576
May 16, 2023 $ 0.022
+1.90%
$ 2.2 million $ 4,590
May 15, 2023 $ 0.0216
-1.29%
$ 2.16 million $ 8,660
May 14, 2023 $ 0.0219
+0.77%
$ 2.19 million $ 43,271
May 13, 2023 $ 0.0218
+3.34%
$ 2.18 million $ 9,060
May 12, 2023 $ 0.0211
-0.44%
$ 2.11 million $ 8,728
May 11, 2023 $ 0.0211
-1.07%
$ 2.11 million $ 8,548
May 10, 2023 $ 0.0213
+0.29%
$ 2.13 million $ 8,799
May 9, 2023 $ 0.0212
+0.00%
$ 2.12 million $ 8,796
May 8, 2023 $ 0.0212
-3.03%
$ 2.12 million $ 8,561
Download