Decentralized Social Historical Data

DESO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 10.15
+1.66%
$ 90.16 million $ 600,022
Feb 18, 2025 $ 9.98
+1.45%
$ 88.68 million $ 624,609
Feb 17, 2025 $ 9.77
-6.94%
$ 86.81 million $ 576,191
Feb 16, 2025 $ 10.5
+2.66%
$ 93.29 million $ 500,211
Feb 15, 2025 $ 10.1
-1.44%
$ 89.75 million $ 588,737
Feb 14, 2025 $ 10.25
-3.55%
$ 91.06 million $ 610,576
Feb 13, 2025 $ 10.63
-6.09%
$ 94.41 million $ 715,153
Feb 12, 2025 $ 11.32
-5.18%
$ 100.53 million $ 668,630
Feb 11, 2025 $ 11.95
-0.78%
$ 106.13 million $ 712,360
Feb 10, 2025 $ 12.04
-7.67%
$ 106.93 million $ 708,222
Feb 9, 2025 $ 13.08
-0.23%
$ 116.24 million $ 510,841
Feb 8, 2025 $ 13.11
-2.20%
$ 116.5 million $ 554,644
Feb 7, 2025 $ 13.41
-4.79%
$ 119.12 million $ 740,557
Feb 6, 2025 $ 14.08
+1.86%
$ 125.09 million $ 570,034
Feb 5, 2025 $ 13.82
-0.63%
$ 122.81 million $ 554,864
Feb 4, 2025 $ 13.91
+0.40%
$ 123.59 million $ 634,976
Feb 3, 2025 $ 13.85
-2.68%
$ 123.09 million $ 1.15 million
Feb 2, 2025 $ 14.24
-0.50%
$ 126.48 million $ 759,048
Feb 1, 2025 $ 14.32
-4.23%
$ 127.23 million $ 493,472
Jan 31, 2025 $ 14.95
-16.88%
$ 132.86 million $ 832,615
Jan 30, 2025 $ 20.16
-10.16%
$ 179.1 million $ 609,924
Jan 29, 2025 $ 22.44
+5.06%
$ 199.36 million $ 503,136
Jan 28, 2025 $ 21.36
+11.78%
$ 189.75 million $ 504,904
Jan 27, 2025 $ 19.11
+2.01%
$ 169.75 million $ 782,100
Jan 26, 2025 $ 18.73
-1.18%
$ 166.41 million $ 451,107
Jan 25, 2025 $ 18.95
+2.22%
$ 168.35 million $ 555,660
Jan 24, 2025 $ 18.54
-0.94%
$ 164.69 million $ 760,364
Jan 23, 2025 $ 18.8
-6.33%
$ 167.01 million $ 1.09 million
Jan 22, 2025 $ 20.07
+75.85%
$ 178.31 million $ 1.48 million
Jan 21, 2025 $ 11.41
+0.27%
$ 101.39 million $ 703,779
Jan 20, 2025 $ 11.38
+12.01%
$ 101.12 million $ 1.05 million
Jan 19, 2025 $ 10.16
-12.82%
$ 90.28 million $ 789,379
Jan 18, 2025 $ 11.66
-1.51%
$ 103.55 million $ 642,892
Jan 17, 2025 $ 11.84
+1.94%
$ 105.16 million $ 564,797
Jan 16, 2025 $ 11.61
+4.28%
$ 103.17 million $ 536,735
Jan 15, 2025 $ 11.14
+4.03%
$ 98.94 million $ 392,899
Jan 14, 2025 $ 10.71
+15.33%
$ 95.11 million $ 437,188
Jan 13, 2025 $ 9.28
-8.39%
$ 82.46 million $ 381,461
Jan 12, 2025 $ 10.13
-11.52%
$ 90.02 million $ 153,152
Jan 11, 2025 $ 11.47
-0.66%
$ 101.95 million $ 218,845
Jan 10, 2025 $ 11.55
+0.27%
$ 102.63 million $ 361,414
Jan 9, 2025 $ 11.52
-5.00%
$ 102.35 million $ 424,055
Jan 8, 2025 $ 12.13
-4.23%
$ 107.73 million $ 473,073
Jan 7, 2025 $ 12.66
-9.32%
$ 112.49 million $ 498,350
Jan 6, 2025 $ 13.96
+24.66%
$ 124.05 million $ 441,949
Jan 5, 2025 $ 11.2
+1.46%
$ 99.49 million $ 270,597
Jan 4, 2025 $ 11.04
-0.55%
$ 98.07 million $ 256,343
Jan 3, 2025 $ 11.1
+2.51%
$ 98.62 million $ 330,589
Jan 2, 2025 $ 10.83
+0.08%
$ 96.21 million $ 370,845
Jan 1, 2025 $ 10.82
-1.91%
$ 96.13 million $ 238,445