Decentralized Social Historical Data

DESO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 11.03
-3.03%
$ 98 million $ 315,101
Dec 30, 2024 $ 11.37
+2.25%
$ 101.06 million $ 357,595
Dec 29, 2024 $ 11.12
+3.09%
$ 98.84 million $ 239,297
Dec 28, 2024 $ 10.79
+13.02%
$ 95.85 million $ 311,339
Dec 27, 2024 $ 9.55
+2.22%
$ 84.81 million $ 397,396
Dec 26, 2024 $ 9.34
-0.03%
$ 82.97 million $ 331,685
Dec 25, 2024 $ 9.32
-1.22%
$ 82.83 million $ 469,202
Dec 24, 2024 $ 9.44
+3.13%
$ 83.87 million $ 436,225
Dec 23, 2024 $ 9.15
-3.76%
$ 81.3 million $ 499,750
Dec 22, 2024 $ 9.51
-0.04%
$ 84.47 million $ 526,585
Dec 21, 2024 $ 9.5
-1.44%
$ 84.44 million $ 683,876
Dec 20, 2024 $ 9.64
-0.40%
$ 85.68 million $ 858,825
Dec 19, 2024 $ 9.69
-8.05%
$ 86.12 million $ 914,166
Dec 18, 2024 $ 10.54
-9.98%
$ 93.66 million $ 783,279
Dec 17, 2024 $ 11.7
-1.42%
$ 103.97 million $ 589,789
Dec 16, 2024 $ 11.87
-2.42%
$ 105.47 million $ 606,583
Dec 15, 2024 $ 12.17
-0.84%
$ 108.09 million $ 375,515
Dec 14, 2024 $ 12.27
+1.64%
$ 109.01 million $ 481,506
Dec 13, 2024 $ 12.06
+1.78%
$ 107.18 million $ 585,572
Dec 12, 2024 $ 11.85
-0.73%
$ 105.28 million $ 650,073
Dec 11, 2024 $ 11.94
-3.62%
$ 106.04 million $ 693,536
Dec 10, 2024 $ 12.38
-3.95%
$ 110.02 million $ 1.11 million
Dec 9, 2024 $ 12.9
-0.54%
$ 114.59 million $ 1.1 million
Dec 8, 2024 $ 12.97
+0.17%
$ 115.21 million $ 690,829
Dec 7, 2024 $ 12.95
+39.84%
$ 115.02 million $ 1.06 million
Dec 6, 2024 $ 9.26
+2.75%
$ 82.25 million $ 910,065
Dec 5, 2024 $ 9.01
-2.18%
$ 80.07 million $ 972,233
Dec 4, 2024 $ 9.2
+3.59%
$ 81.73 million $ 858,573
Dec 3, 2024 $ 8.9
+14.01%
$ 79.08 million $ 941,974
Dec 2, 2024 $ 7.81
-3.20%
$ 69.36 million $ 821,966
Dec 1, 2024 $ 8.06
+11.72%
$ 71.65 million $ 640,171
Nov 30, 2024 $ 7.22
+3.68%
$ 64.14 million $ 549,186
Nov 29, 2024 $ 6.98
+1.00%
$ 61.98 million $ 493,991
Nov 28, 2024 $ 6.91
+2.12%
$ 61.35 million $ 581,666
Nov 27, 2024 $ 6.76
-6.71%
$ 60.05 million $ 555,894
Nov 26, 2024 $ 7.25
+16.94%
$ 64.38 million $ 630,247
Nov 25, 2024 $ 6.19
-9.66%
$ 54.95 million $ 660,221
Nov 24, 2024 $ 6.85
+0.06%
$ 60.84 million $ 631,845
Nov 23, 2024 $ 6.85
+1.63%
$ 60.85 million $ 687,295
Nov 22, 2024 $ 6.71
+5.44%
$ 59.63 million $ 608,521
Nov 21, 2024 $ 6.36
+4.00%
$ 56.55 million $ 610,383
Nov 20, 2024 $ 6.12
+17.88%
$ 54.33 million $ 541,567
Nov 19, 2024 $ 5.19
+12.67%
$ 46.12 million $ 449,901
Nov 18, 2024 $ 4.61
-0.12%
$ 40.94 million $ 412,882
Nov 17, 2024 $ 4.61
+5.45%
$ 40.99 million $ 406,801
Nov 16, 2024 $ 4.38
+5.41%
$ 38.89 million $ 389,935
Nov 15, 2024 $ 4.15
-0.49%
$ 36.91 million $ 512,961
Nov 14, 2024 $ 4.17
+3.04%
$ 37.09 million $ 724,140
Nov 13, 2024 $ 4.05
-5.90%
$ 36 million $ 736,256
Nov 12, 2024 $ 4.31
+4.19%
$ 38.26 million $ 775,998