Decentralized Social Historical Data

DESO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 17.67
-0.33%
$ 156.96 million $ 1.16 million
Jun 14, 2024 $ 17.73
-1.06%
$ 157.51 million $ 9.13 million
Jun 13, 2024 $ 17.95
-2.84%
$ 159.45 million $ 9.32 million
Jun 12, 2024 $ 18.47
+0.14%
$ 164.1 million $ 9.42 million
Jun 11, 2024 $ 18.44
-3.42%
$ 163.87 million $ 9.52 million
Jun 10, 2024 $ 19.1
-0.07%
$ 169.68 million $ 9.3 million
Jun 9, 2024 $ 19.11
-0.24%
$ 169.79 million $ 9.2 million
Jun 8, 2024 $ 19.16
-4.22%
$ 170.18 million $ 9.53 million
Jun 7, 2024 $ 20
-3.42%
$ 177.71 million $ 9.74 million
Jun 6, 2024 $ 20.71
-4.63%
$ 184.02 million $ 9.73 million
Jun 5, 2024 $ 21.72
+4.13%
$ 192.93 million $ 9.92 million
Jun 4, 2024 $ 20.85
-7.68%
$ 185.29 million $ 10.14 million
Jun 3, 2024 $ 22.61
+5.12%
$ 200.86 million $ 10.25 million
Jun 2, 2024 $ 21.51
+0.29%
$ 191.06 million $ 9.66 million
Jun 1, 2024 $ 21.44
+10.35%
$ 190.51 million $ 10.05 million
May 31, 2024 $ 19.43
-2.80%
$ 172.65 million $ 9.65 million
May 30, 2024 $ 19.99
-8.19%
$ 177.61 million $ 9.65 million
May 29, 2024 $ 21.78
+8.51%
$ 193.21 million $ 10.29 million
May 28, 2024 $ 20.07
+0.01%
$ 178.3 million $ 9.62 million
May 27, 2024 $ 20.06
-3.19%
$ 178.26 million $ 9.67 million
May 26, 2024 $ 20.65
+0.47%
$ 183.5 million $ 9.14 million
May 25, 2024 $ 20.56
+2.28%
$ 182.64 million $ 9.31 million
May 24, 2024 $ 20.11
+1.88%
$ 178.66 million $ 9.47 million
May 23, 2024 $ 19.74
-8.85%
$ 175.36 million $ 10.47 million
May 22, 2024 $ 21.65
+8.04%
$ 192.35 million $ 9.45 million
May 21, 2024 $ 20.04
+2.49%
$ 178.08 million $ 9.54 million
May 20, 2024 $ 19.56
+2.17%
$ 173.76 million $ 9.7 million
May 19, 2024 $ 19.14
-1.22%
$ 170.07 million $ 9.59 million
May 18, 2024 $ 19.38
-3.95%
$ 172.19 million $ 9.8 million
May 17, 2024 $ 20.18
+1.05%
$ 179.26 million $ 9.94 million
May 16, 2024 $ 19.97
-0.55%
$ 177.39 million $ 9.83 million
May 15, 2024 $ 20.08
+2.14%
$ 178.38 million $ 9.92 million
May 14, 2024 $ 19.66
-1.11%
$ 174.65 million $ 9.43 million
May 13, 2024 $ 19.88
+0.89%
$ 176.61 million $ 9.88 million
May 12, 2024 $ 19.7
-6.93%
$ 175.06 million $ 9.75 million
May 11, 2024 $ 21.17
+4.51%
$ 188.07 million $ 10.84 million
May 10, 2024 $ 20.25
-3.45%
$ 179.96 million $ 10.5 million
May 9, 2024 $ 20.98
-1.37%
$ 186.38 million $ 9.88 million
May 8, 2024 $ 21.27
-0.49%
$ 188.97 million $ 9.63 million
May 7, 2024 $ 21.38
-0.91%
$ 189.91 million $ 9.77 million
May 6, 2024 $ 21.58
-1.87%
$ 191.68 million $ 9.75 million
May 5, 2024 $ 21.99
+0.21%
$ 195.33 million $ 9.79 million
May 4, 2024 $ 21.94
-1.00%
$ 194.92 million $ 9.9 million
May 3, 2024 $ 22.16
+0.91%
$ 196.89 million $ 10.16 million
May 2, 2024 $ 21.96
-4.31%
$ 195.12 million $ 10.53 million
May 1, 2024 $ 23.22
-5.14%
$ 203.87 million $ 10.1 million
Apr 30, 2024 $ 24.48
-6.69%
$ 217.49 million $ 9.85 million
Apr 29, 2024 $ 26.23
-0.53%
$ 233.08 million $ 9.61 million
Apr 28, 2024 $ 26.37
+0.02%
$ 234.32 million $ 9.51 million
Apr 27, 2024 $ 26.37
-2.28%
$ 234.29 million $ 9.53 million