Decentralized Social Historical Data

DESO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 7.44
-7.67%
$ 66.06 million $ 1.41 million
Aug 3, 2024 $ 8.03
+7.25%
$ 71.37 million $ 1.71 million
Aug 2, 2024 $ 7.49
-6.00%
$ 66.54 million $ 1.74 million
Aug 1, 2024 $ 7.97
-0.04%
$ 70.79 million $ 1.89 million
Jul 31, 2024 $ 7.96
-27.61%
$ 70.75 million $ 6.27 million
Jul 30, 2024 $ 11
-28.84%
$ 97.73 million $ 22
Jul 29, 2024 $ 15.47
-2.64%
$ 137.42 million $ 122,475
Jul 28, 2024 $ 15.89
-2.23%
$ 141.14 million $ 100,474
Jul 27, 2024 $ 16.25
-1.59%
$ 144.35 million $ 62,325
Jul 26, 2024 $ 16.51
+3.95%
$ 146.67 million $ 119,585
Jul 25, 2024 $ 15.88
-3.88%
$ 141.1 million $ 936,015
Jul 24, 2024 $ 16.53
+1.50%
$ 146.9 million $ 758,236
Jul 23, 2024 $ 16.29
-2.50%
$ 144.71 million $ 805,174
Jul 22, 2024 $ 16.7
+1.26%
$ 148.38 million $ 798,098
Jul 21, 2024 $ 16.5
+2.72%
$ 146.57 million $ 686,676
Jul 20, 2024 $ 16.06
-1.19%
$ 142.69 million $ 651,650
Jul 19, 2024 $ 16.25
+0.06%
$ 144.41 million $ 828,590
Jul 18, 2024 $ 16.25
-0.67%
$ 144.34 million $ 751,044
Jul 17, 2024 $ 16.35
-1.39%
$ 145.3 million $ 1.1 million
Jul 16, 2024 $ 16.58
+0.55%
$ 147.33 million $ 899,206
Jul 15, 2024 $ 16.46
-3.49%
$ 146.26 million $ 942,255
Jul 14, 2024 $ 17.06
-0.32%
$ 151.55 million $ 626,794
Jul 13, 2024 $ 17.11
-2.12%
$ 152.04 million $ 607,724
Jul 12, 2024 $ 17.48
-3.17%
$ 155.34 million $ 1.06 million
Jul 11, 2024 $ 18.06
+0.08%
$ 160.42 million $ 719,328
Jul 10, 2024 $ 18.04
+2.39%
$ 160.25 million $ 1.41 million
Jul 9, 2024 $ 17.62
-1.41%
$ 156.5 million $ 8.65 million
Jul 8, 2024 $ 17.87
+0.37%
$ 158.74 million $ 1.97 million
Jul 7, 2024 $ 17.8
-1.06%
$ 158.16 million $ 1.23 million
Jul 6, 2024 $ 17.99
-0.33%
$ 159.85 million $ 9.81 million
Jul 5, 2024 $ 18.05
+2.36%
$ 160.38 million $ 3.84 million
Jul 4, 2024 $ 17.65
-1.66%
$ 156.85 million $ 865,465
Jul 3, 2024 $ 17.95
+0.25%
$ 159.5 million $ 1.32 million
Jul 2, 2024 $ 17.91
-3.39%
$ 159.09 million $ 4.64 million
Jul 1, 2024 $ 18.53
-3.32%
$ 164.66 million $ 9.8 million
Jun 30, 2024 $ 19.17
+1.73%
$ 170.31 million $ 9.71 million
Jun 29, 2024 $ 18.84
-2.13%
$ 167.42 million $ 9.56 million
Jun 28, 2024 $ 19.25
+3.52%
$ 171.06 million $ 9.68 million
Jun 27, 2024 $ 18.6
+6.54%
$ 165.24 million $ 9.63 million
Jun 26, 2024 $ 17.46
-2.79%
$ 155.1 million $ 7.48 million
Jun 25, 2024 $ 17.96
+1.24%
$ 159.55 million $ 1.63 million
Jun 24, 2024 $ 17.74
-6.08%
$ 157.6 million $ 9.93 million
Jun 23, 2024 $ 18.89
+0.96%
$ 167.81 million $ 9.36 million
Jun 22, 2024 $ 18.71
+0.61%
$ 166.22 million $ 9.55 million
Jun 21, 2024 $ 18.6
+4.62%
$ 165.22 million $ 9.87 million
Jun 20, 2024 $ 17.77
-1.53%
$ 157.92 million $ 9.49 million
Jun 19, 2024 $ 18.05
+0.90%
$ 160.62 million $ 9.56 million
Jun 18, 2024 $ 17.89
+1.99%
$ 158.96 million $ 9.91 million
Jun 17, 2024 $ 17.54
+0.35%
$ 155.86 million $ 9.59 million
Jun 16, 2024 $ 17.48
-1.00%
$ 155.33 million $ 6.39 million