Decentralized Social Historical Data

DESO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 38.34
-1.59%
$ 340.63 million $ 3.27 million
Mar 6, 2024 $ 38.97
+3.04%
$ 346.24 million $ 3.64 million
Mar 5, 2024 $ 37.83
-3.09%
$ 336.1 million $ 4.72 million
Mar 4, 2024 $ 39.1
-1.41%
$ 347.43 million $ 3.47 million
Mar 3, 2024 $ 39.67
-0.84%
$ 352.41 million $ 2.7 million
Mar 2, 2024 $ 40.01
-0.01%
$ 355.47 million $ 3.03 million
Mar 1, 2024 $ 39.97
+0.50%
$ 355.15 million $ 3.28 million
Feb 29, 2024 $ 39.77
-5.52%
$ 353.36 million $ 2.97 million
Feb 28, 2024 $ 42.19
+5.68%
$ 374.85 million $ 3.17 million
Feb 27, 2024 $ 39.88
+1.29%
$ 354.32 million $ 3.1 million
Feb 26, 2024 $ 39.37
+7.20%
$ 349.82 million $ 2.47 million
Feb 25, 2024 $ 36.73
-4.98%
$ 326.32 million $ 2.05 million
Feb 24, 2024 $ 38.65
+6.04%
$ 343.43 million $ 2.17 million
Feb 23, 2024 $ 36.44
-2.27%
$ 323.71 million $ 2.76 million
Feb 22, 2024 $ 37.28
-0.30%
$ 331.22 million $ 2.4 million
Feb 21, 2024 $ 37.39
-4.47%
$ 332.15 million $ 2.43 million
Feb 20, 2024 $ 39.18
-0.28%
$ 348.07 million $ 2.67 million
Feb 19, 2024 $ 39.26
+2.55%
$ 348.85 million $ 2.8 million
Feb 18, 2024 $ 38.31
+1.93%
$ 340.35 million $ 2.56 million
Feb 17, 2024 $ 37.56
-1.34%
$ 333.72 million $ 2.51 million
Feb 16, 2024 $ 38.02
-5.58%
$ 337.77 million $ 3.25 million
Feb 15, 2024 $ 40.27
+0.19%
$ 357.74 million $ 2.85 million
Feb 14, 2024 $ 40.22
-3.37%
$ 357.35 million $ 2.98 million
Feb 13, 2024 $ 41.63
+2.06%
$ 369.83 million $ 2.43 million
Feb 12, 2024 $ 40.7
-5.76%
$ 361.63 million $ 2.69 million
Feb 11, 2024 $ 43.19
+5.03%
$ 383.74 million $ 2.46 million
Feb 10, 2024 $ 41.15
+8.40%
$ 365.62 million $ 2.59 million
Feb 9, 2024 $ 37.96
-1.47%
$ 337.29 million $ 2.56 million
Feb 8, 2024 $ 38.57
+9.06%
$ 342.69 million $ 2.75 million
Feb 7, 2024 $ 35.35
-0.27%
$ 314.03 million $ 2.35 million
Feb 6, 2024 $ 35.44
+10.86%
$ 314.89 million $ 2.75 million
Feb 5, 2024 $ 31.97
-4.09%
$ 284.03 million $ 2.58 million
Feb 4, 2024 $ 33.35
-7.78%
$ 296.31 million $ 2.11 million
Feb 3, 2024 $ 36.15
-0.16%
$ 321.2 million $ 2.19 million
Feb 2, 2024 $ 36.21
-3.85%
$ 321.72 million $ 2.26 million
Feb 1, 2024 $ 37.67
+0.23%
$ 334.72 million $ 2.41 million
Jan 31, 2024 $ 37.61
-4.34%
$ 334.18 million $ 2.27 million
Jan 30, 2024 $ 39.33
-1.86%
$ 349.47 million $ 2.24 million
Jan 29, 2024 $ 40.08
+2.20%
$ 356.1 million $ 2.17 million
Jan 28, 2024 $ 39.22
+1.11%
$ 348.46 million $ 2.12 million
Jan 27, 2024 $ 38.81
-0.82%
$ 344.78 million $ 2.08 million
Jan 26, 2024 $ 39.15
+14.56%
$ 347.87 million $ 2.46 million
Jan 25, 2024 $ 34.22
+0.18%
$ 304.07 million $ 2.18 million
Jan 24, 2024 $ 34.16
+9.96%
$ 303.52 million $ 2.48 million
Jan 23, 2024 $ 31.03
-8.14%
$ 275.69 million $ 5.45 million
Jan 22, 2024 $ 33.78
-14.19%
$ 300.13 million $ 2.45 million
Jan 21, 2024 $ 39.37
-0.30%
$ 349.77 million $ 1.94 million
Jan 20, 2024 $ 39.49
+0.04%
$ 350.86 million $ 2.25 million
Jan 19, 2024 $ 39.59
-8.12%
$ 351.77 million $ 3.02 million
Jan 18, 2024 $ 43.09
-7.19%
$ 382.85 million $ 3.12 million