Decentralized Social Historical Data

DESO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 46.55
+8.27%
$ 413.54 million $ 3.76 million
Jan 16, 2024 $ 43.02
+8.64%
$ 382.18 million $ 2.61 million
Jan 15, 2024 $ 39.6
-2.03%
$ 351.8 million $ 1.97 million
Jan 14, 2024 $ 40.53
+1.88%
$ 360.11 million $ 2.78 million
Jan 13, 2024 $ 39.78
+2.06%
$ 353.41 million $ 3.23 million
Jan 12, 2024 $ 38.95
-9.24%
$ 346.08 million $ 3.51 million
Jan 11, 2024 $ 42.92
+0.32%
$ 381.35 million $ 5.14 million
Jan 10, 2024 $ 42.78
+6.24%
$ 380.06 million $ 3.45 million
Jan 9, 2024 $ 40.27
-0.91%
$ 357.76 million $ 4 million
Jan 8, 2024 $ 40.64
+5.11%
$ 361.07 million $ 3.13 million
Jan 7, 2024 $ 38.69
-4.16%
$ 343.72 million $ 2.29 million
Jan 6, 2024 $ 40.48
+1.09%
$ 359.6 million $ 2.49 million
Jan 5, 2024 $ 40.03
+4.01%
$ 355.67 million $ 3.17 million
Jan 4, 2024 $ 38.52
+17.18%
$ 342.26 million $ 2.49 million
Jan 3, 2024 $ 32.82
-11.69%
$ 291.55 million $ 2.62 million
Jan 2, 2024 $ 37.16
+2.24%
$ 330.17 million $ 2.18 million
Jan 1, 2024 $ 36.24
-5.11%
$ 321.97 million $ 2.79 million
Dec 31, 2023 $ 38.19
+3.33%
$ 339.3 million $ 1.73 million
Dec 30, 2023 $ 36.96
+6.89%
$ 328.38 million $ 1.84 million
Dec 29, 2023 $ 34.58
-7.36%
$ 307.21 million $ 2.35 million
Dec 28, 2023 $ 37.33
-1.30%
$ 331.65 million $ 2.64 million
Dec 27, 2023 $ 37.81
+2.67%
$ 335.92 million $ 2.45 million
Dec 26, 2023 $ 36.83
-2.16%
$ 327.19 million $ 3.02 million
Dec 25, 2023 $ 37.63
+3.74%
$ 334.3 million $ 3 million
Dec 24, 2023 $ 36.27
-1.25%
$ 322.21 million $ 2.98 million
Dec 23, 2023 $ 36.83
+28.00%
$ 327.2 million $ 5.6 million
Dec 22, 2023 $ 28.79
-0.11%
$ 255.82 million $ 2.63 million
Dec 21, 2023 $ 28.9
+8.06%
$ 256.78 million $ 836,208
Dec 20, 2023 $ 26.75
+14.35%
$ 237.63 million $ 2.72 million
Dec 19, 2023 $ 23.39
-2.61%
$ 207.81 million $ 1.98 million
Dec 18, 2023 $ 23.97
-7.27%
$ 212.95 million $ 3.08 million
Dec 17, 2023 $ 25.85
+6.44%
$ 229.64 million $ 2.97 million
Dec 16, 2023 $ 24.2
+11.97%
$ 215.05 million $ 2.63 million
Dec 15, 2023 $ 21.62
-2.82%
$ 192.07 million $ 2.37 million
Dec 14, 2023 $ 22.24
+10.40%
$ 197.62 million $ 2.19 million
Dec 13, 2023 $ 20.15
+3.62%
$ 179 million $ 2.4 million
Dec 12, 2023 $ 19.44
+4.61%
$ 172.74 million $ 2.07 million
Dec 11, 2023 $ 18.63
-10.52%
$ 165.48 million $ 2.82 million
Dec 10, 2023 $ 20.73
+7.49%
$ 184.21 million $ 3.59 million
Dec 9, 2023 $ 19.29
+36.77%
$ 171.39 million $ 4.37 million
Dec 8, 2023 $ 14.09
+15.03%
$ 125.15 million $ 2.44 million
Dec 7, 2023 $ 12.25
+1.95%
$ 108.8 million $ 1.52 million
Dec 6, 2023 $ 12.01
+2.22%
$ 106.71 million $ 2.71 million
Dec 5, 2023 $ 11.76
+7.39%
$ 104.45 million $ 1.9 million
Dec 4, 2023 $ 10.95
-0.69%
$ 97.26 million $ 2.07 million
Dec 3, 2023 $ 11.02
+5.35%
$ 97.93 million $ 1.97 million
Dec 2, 2023 $ 10.46
+3.74%
$ 92.96 million $ 1.67 million
Dec 1, 2023 $ 10.09
-2.34%
$ 89.65 million $ 1.63 million
Nov 30, 2023 $ 10.33
-2.31%
$ 91.81 million $ 1.68 million
Nov 29, 2023 $ 10.64
+1.84%
$ 94.54 million $ 1.88 million