Decentralized Social Historical Data

DESO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 10.89
-2.65%
$ -- $ 1.15 million
May 11, 2023 $ 11.19
-1.05%
$ -- $ 537,463
May 10, 2023 $ 11.27
+5.48%
$ -- $ 233,860
May 9, 2023 $ 10.69
+3.67%
$ -- $ 231,125
May 8, 2023 $ 10.31
-11.98%
$ -- $ 667,773
May 7, 2023 $ 11.72
-2.01%
$ -- $ 180,902
May 6, 2023 $ 11.96
-8.74%
$ -- $ 330,284
May 5, 2023 $ 13.12
+4.60%
$ -- $ 154,979
May 4, 2023 $ 12.54
-4.14%
$ -- $ 1.86 million
May 3, 2023 $ 13.08
-0.68%
$ -- $ 329,842
May 2, 2023 $ 13.17
-2.57%
$ -- $ 600,876
May 1, 2023 $ 13.52
+1.55%
$ -- $ 451,088
Apr 30, 2023 $ 13.31
-3.70%
$ -- $ 330,335
Apr 29, 2023 $ 13.82
-1.26%
$ -- $ 362,671
Apr 28, 2023 $ 14
-0.74%
$ -- $ 1.58 million
Apr 27, 2023 $ 14.1
-1.51%
$ -- $ 6.27 million
Apr 26, 2023 $ 14.32
+2.16%
$ -- $ 3.61 million
Apr 25, 2023 $ 14.02
+3.86%
$ -- $ 3.62 million
Apr 24, 2023 $ 13.49
-2.61%
$ -- $ 270,165
Apr 23, 2023 $ 13.86
-2.73%
$ -- $ 418,022
Apr 22, 2023 $ 14.24
+6.25%
$ -- $ 294,901
Apr 21, 2023 $ 13.41
+4.73%
$ -- $ 930,077
Apr 20, 2023 $ 12.8
-2.05%
$ -- $ 332,325
Apr 19, 2023 $ 13.07
-9.49%
$ -- $ 898,529
Apr 18, 2023 $ 14.44
-0.76%
$ -- $ 1.1 million
Apr 17, 2023 $ 14.56
+12.28%
$ -- $ 2.5 million
Apr 16, 2023 $ 12.97
-0.20%
$ -- $ 722,533
Apr 15, 2023 $ 12.99
+6.90%
$ -- $ 738,075
Apr 14, 2023 $ 12.17
+6.34%
$ -- $ 310,587
Apr 13, 2023 $ 11.45
+1.49%
$ -- $ 203,931
Apr 12, 2023 $ 11.28
+1.00%
$ -- $ 402,317
Apr 11, 2023 $ 11.17
-0.99%
$ -- $ 334,739
Apr 10, 2023 $ 11.28
-3.58%
$ -- $ 299,237
Apr 9, 2023 $ 11.7
+3.22%
$ -- $ 245,912
Apr 8, 2023 $ 11.33
-4.88%
$ -- $ 436,595
Apr 7, 2023 $ 11.9
-1.36%
$ -- $ 145,403
Apr 6, 2023 $ 12.06
+0.09%
$ -- $ 317,438
Apr 5, 2023 $ 12.05
-0.88%
$ -- $ 929,459
Apr 4, 2023 $ 12.16
+2.06%
$ -- $ 817,319
Apr 3, 2023 $ 11.91
+0.00%
$ -- $ 2.46 million
Apr 2, 2023 $ 11.91
-11.45%
$ -- $ 1.23 million
Apr 1, 2023 $ 13.45
+21.18%
$ -- $ 2.05 million
Mar 31, 2023 $ 11.11
+4.53%
$ -- $ 463,998
Mar 30, 2023 $ 10.63
+6.78%
$ -- $ 928,334
Mar 29, 2023 $ 9.95
-1.45%
$ -- $ 420,077
Mar 28, 2023 $ 10.1
+4.23%
$ -- $ 376,081
Mar 27, 2023 $ 9.69
-4.35%
$ -- $ 878,448
Mar 26, 2023 $ 10.13
+4.69%
$ -- $ 292,274
Mar 25, 2023 $ 9.68
+2.24%
$ -- $ 613,209
Mar 24, 2023 $ 9.47
+0.75%
$ -- $ 282,603