Decentralized Social Historical Data

DESO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 8.39
+1.81%
$ -- $ 2.27 million
Jun 30, 2023 $ 8.24
+0.61%
$ -- $ 2.56 million
Jun 29, 2023 $ 8.19
+1.11%
$ -- $ 1.78 million
Jun 28, 2023 $ 8.1
-7.19%
$ -- $ 1.64 million
Jun 27, 2023 $ 8.73
+2.15%
$ -- $ 1.73 million
Jun 26, 2023 $ 8.55
-2.54%
$ -- $ 1.58 million
Jun 25, 2023 $ 8.77
+3.31%
$ -- $ 787,936
Jun 24, 2023 $ 8.49
-4.57%
$ -- $ 683,309
Jun 23, 2023 $ 8.89
+1.93%
$ -- $ 535,297
Jun 22, 2023 $ 8.73
-2.11%
$ -- $ 418,850
Jun 21, 2023 $ 8.91
+1.02%
$ -- $ 689,832
Jun 20, 2023 $ 8.82
-1.10%
$ -- $ 947,367
Jun 19, 2023 $ 8.92
+1.14%
$ -- $ 443,991
Jun 18, 2023 $ 8.82
+0.33%
$ -- $ 313,010
Jun 17, 2023 $ 8.79
+0.96%
$ -- $ 234,837
Jun 16, 2023 $ 8.71
-2.95%
$ -- $ 420,967
Jun 15, 2023 $ 8.97
+2.07%
$ -- $ 682,575
Jun 14, 2023 $ 8.79
-1.21%
$ -- $ 660,903
Jun 13, 2023 $ 8.9
-1.21%
$ -- $ 555,197
Jun 12, 2023 $ 9.01
+3.65%
$ -- $ 314,490
Jun 11, 2023 $ 8.69
+4.52%
$ -- $ 261,142
Jun 10, 2023 $ 8.31
-10.37%
$ -- $ 371,723
Jun 9, 2023 $ 9.28
+0.27%
$ -- $ 211,522
Jun 8, 2023 $ 9.25
+0.32%
$ -- $ 182,058
Jun 7, 2023 $ 9.21
-1.21%
$ -- $ 142,553
Jun 6, 2023 $ 9.33
-1.38%
$ -- $ 317,828
Jun 5, 2023 $ 9.46
-5.22%
$ -- $ 159,656
Jun 4, 2023 $ 9.98
-1.30%
$ -- $ 61,539
Jun 3, 2023 $ 10.06
+0.01%
$ -- $ 76,949
Jun 2, 2023 $ 10.06
-3.11%
$ -- $ 97,831
Jun 1, 2023 $ 10.39
+4.11%
$ -- $ 247,216
May 31, 2023 $ 9.98
-0.19%
$ -- $ 263,497
May 30, 2023 $ 10.02
-0.73%
$ -- $ 92,045
May 29, 2023 $ 10.1
-0.48%
$ -- $ 279,196
May 28, 2023 $ 10.15
-0.87%
$ -- $ 87,370
May 27, 2023 $ 10.23
+1.68%
$ -- $ 70,548
May 26, 2023 $ 10.06
-0.24%
$ -- $ 320,664
May 25, 2023 $ 10.09
-0.67%
$ -- $ 118,021
May 24, 2023 $ 10.16
-1.71%
$ -- $ 199,551
May 23, 2023 $ 10.33
-0.64%
$ -- $ 174,722
May 22, 2023 $ 10.4
-0.05%
$ -- $ 225,387
May 21, 2023 $ 10.4
+1.16%
$ -- $ 407,383
May 20, 2023 $ 10.28
-1.37%
$ -- $ 129,912
May 19, 2023 $ 10.43
+1.81%
$ -- $ 116,710
May 18, 2023 $ 10.27
-3.67%
$ -- $ 191,948
May 17, 2023 $ 10.66
-1.49%
$ -- $ 178,503
May 16, 2023 $ 10.82
+0.42%
$ -- $ 174,149
May 15, 2023 $ 10.78
-4.61%
$ -- $ 59,526
May 14, 2023 $ 11.3
+8.47%
$ -- $ 484,449
May 13, 2023 $ 10.39
-4.58%
$ -- $ 220,673