Decentralized Social Historical Data

DESO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 5.55
-1.22%
$ 49.26 million $ 10,555
Dec 15, 2025 $ 5.59
+0.20%
$ 49.86 million $ 9,790
Dec 14, 2025 $ 5.58
+0.32%
$ 49.56 million $ 10,055
Dec 13, 2025 $ 5.52
-1.00%
$ 49.4 million $ 9,716
Dec 12, 2025 $ 5.57
+1.33%
$ 49.51 million $ 21,060
Dec 11, 2025 $ 5.5
-7.34%
$ 48.86 million $ 104,944
Dec 10, 2025 $ 5.94
-1.39%
$ 52.74 million $ 11,503
Dec 9, 2025 $ 6.02
-0.08%
$ 53.65 million $ 10,934
Dec 8, 2025 $ 6.02
+1.50%
$ 53.52 million $ 11,818
Dec 7, 2025 $ 5.94
-0.39%
$ 52.75 million $ 10,236
Dec 6, 2025 $ 5.96
-0.09%
$ 52.95 million $ 10,824
Dec 5, 2025 $ 5.97
-1.97%
$ 53.05 million $ 11,331
Dec 4, 2025 $ 6.09
-2.57%
$ 54.12 million $ 11,293
Dec 3, 2025 $ 6.25
+1.31%
$ 55.55 million $ 11,553
Dec 2, 2025 $ 6.17
-0.65%
$ 54.83 million $ 10,673
Dec 1, 2025 $ 6.21
-2.24%
$ 55.18 million $ 11,150
Nov 30, 2025 $ 6.36
-0.29%
$ 56.43 million $ 12,307
Nov 29, 2025 $ 6.38
-3.39%
$ 56.7 million $ 13,926
Nov 28, 2025 $ 6.61
+1.97%
$ 58.69 million $ 12,676
Nov 27, 2025 $ 6.5
-2.65%
$ 57.58 million $ 11,958
Nov 26, 2025 $ 6.65
+0.25%
$ 59.35 million $ 11,975
Nov 25, 2025 $ 6.61
+0.02%
$ 58.9 million $ 11,955
Nov 24, 2025 $ 6.62
+7.91%
$ 58.78 million $ 11,964
Nov 23, 2025 $ 6.18
-0.68%
$ 54.57 million $ 11,407
Nov 22, 2025 $ 6.23
+0.59%
$ 55.23 million $ 10,783
Nov 21, 2025 $ 6.17
+2.11%
$ 55.04 million $ 12,258
Nov 20, 2025 $ 6.09
-8.40%
$ 53.69 million $ 13,070
Nov 19, 2025 $ 6.66
-1.33%
$ 59.18 million $ 16,213
Nov 18, 2025 $ 6.74
-1.67%
$ 59.84 million $ 14,266
Nov 17, 2025 $ 6.85
+0.25%
$ 60.85 million $ 12,102
Nov 16, 2025 $ 6.83
+1.13%
$ 60.77 million $ 12,252
Nov 15, 2025 $ 6.76
+0.47%
$ 60.04 million $ 13,660
Nov 14, 2025 $ 6.73
-3.69%
$ 59.75 million $ 12,030
Nov 13, 2025 $ 6.99
-0.21%
$ 62.12 million $ 12,393
Nov 12, 2025 $ 7
-1.32%
$ 62.2 million $ 12,070
Nov 11, 2025 $ 7.09
+0.38%
$ 62.97 million $ 12,830
Nov 10, 2025 $ 7.06
+0.26%
$ 62.73 million $ 13,959
Nov 9, 2025 $ 7.04
+2.69%
$ 62.57 million $ 12,625
Nov 8, 2025 $ 6.86
-1.48%
$ 60.93 million $ 13,625
Nov 7, 2025 $ 6.96
+1.73%
$ 61.81 million $ 12,642
Nov 6, 2025 $ 6.84
-1.17%
$ 60.75 million $ 13,361
Nov 5, 2025 $ 6.92
+2.28%
$ 61.49 million $ 12,572
Nov 4, 2025 $ 6.76
-3.22%
$ 60.1 million $ 12,570
Nov 3, 2025 $ 6.99
-5.04%
$ 62.1 million $ 13,478
Nov 2, 2025 $ 7.36
-0.51%
$ 65.39 million $ 12,905
Nov 1, 2025 $ 7.4
-2.44%
$ 65.72 million $ 16,188
Oct 31, 2025 $ 7.6
-0.92%
$ 67.37 million $ 13,913
Oct 30, 2025 $ 7.67
+2.09%
$ 68.16 million $ 15,708
Oct 29, 2025 $ 7.51
+1.41%
$ 66.72 million $ 14,269
Oct 28, 2025 $ 7.41
-8.33%
$ 65.79 million $ 14,245