Decentralized Social Historical Data

DESO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 8.08
+5.03%
$ 71.79 million $ 14,715
Oct 26, 2025 $ 7.69
+5.72%
$ 68.35 million $ 13,879
Oct 25, 2025 $ 7.28
+2.75%
$ 64.66 million $ 13,838
Oct 24, 2025 $ 7.08
-0.36%
$ 62.92 million $ 12,446
Oct 23, 2025 $ 7.1
+0.61%
$ 63.13 million $ 13,658
Oct 22, 2025 $ 7.05
+0.76%
$ 62.73 million $ 12,913
Oct 21, 2025 $ 6.82
-7.17%
$ 62.14 million $ 13,378
Oct 20, 2025 $ 7.35
-1.25%
$ 64.95 million $ 13,097
Oct 19, 2025 $ 7.45
+5.31%
$ 66.15 million $ 15,862
Oct 18, 2025 $ 7.08
-2.47%
$ 62.88 million $ 13,819
Oct 17, 2025 $ 7.06
-6.33%
$ 64.52 million $ 16,771
Oct 16, 2025 $ 7.2
-1.78%
$ 66.92 million $ 351
Oct 15, 2025 $ 7.33
-5.17%
$ 65.14 million $ 14,929
Oct 14, 2025 $ 7.73
+11.51%
$ 68.72 million $ 15,609
Oct 13, 2025 $ 6.94
-2.92%
$ 61.62 million $ 13,002
Oct 12, 2025 $ 7.15
+4.54%
$ 63.48 million $ 15,948
Oct 11, 2025 $ 6.83
+4.54%
$ 60.67 million $ 17,021
Oct 10, 2025 $ 6.53
+23.98%
$ 58.03 million $ 28,645
Oct 9, 2025 $ 5.27
+0.15%
$ 46.8 million $ 10,105
Oct 8, 2025 $ 5.26
+1.67%
$ 46.73 million $ 9,143
Oct 7, 2025 $ 5.17
-0.12%
$ 45.97 million $ 9,534
Oct 6, 2025 $ 5.08
-1.73%
$ 45.12 million $ 9,850
Oct 5, 2025 $ 5.17
+1.88%
$ 45.92 million $ 10,274
Oct 4, 2025 $ 5.07
+0.23%
$ 45.07 million $ 9,338
Oct 3, 2025 $ 5.07
+2.52%
$ 44.97 million $ 8,985
Oct 2, 2025 $ 4.94
-8.66%
$ 43.89 million $ 10,170
Oct 1, 2025 $ 5.4
+1.74%
$ 48.01 million $ 11,098
Sep 30, 2025 $ 5.31
-2.23%
$ 47.21 million $ 9,841
Sep 29, 2025 $ 5.43
-3.04%
$ 48.25 million $ 9,981
Sep 28, 2025 $ 5.64
+5.45%
$ 49.78 million $ 10,510
Sep 27, 2025 $ 5.34
+1.33%
$ 47.48 million $ 9,792
Sep 26, 2025 $ 5.23
-1.28%
$ 46.81 million $ 9,856
Sep 25, 2025 $ 5.31
-1.18%
$ 47.1 million $ 9,371
Sep 24, 2025 $ 5.38
-0.08%
$ 47.78 million $ 9,933
Sep 23, 2025 $ 5.39
-2.95%
$ 47.86 million $ 10,136
Sep 22, 2025 $ 5.68
-8.04%
$ 49.33 million $ 11,897
Sep 21, 2025 $ 6.17
+0.45%
$ 54.8 million $ 26,911
Sep 20, 2025 $ 6.11
-0.36%
$ 54.58 million $ 20,421
Sep 19, 2025 $ 6.13
-0.72%
$ 54.45 million $ 20,238
Sep 18, 2025 $ 6.21
-2.46%
$ 54.86 million $ 21,412
Sep 17, 2025 $ 6.28
+3.64%
$ 56.48 million $ 25,965
Sep 16, 2025 $ 6.07
-0.76%
$ 53.83 million $ 20,016
Sep 15, 2025 $ 6.11
-4.77%
$ 54.29 million $ 21,632
Sep 14, 2025 $ 6.43
-2.16%
$ 57.04 million $ 33,764
Sep 13, 2025 $ 6.57
+2.37%
$ 58.37 million $ 22,789
Sep 12, 2025 $ 6.42
-4.37%
$ 57 million $ 18,836
Sep 11, 2025 $ 6.72
+5.95%
$ 59.68 million $ 12,989
Sep 10, 2025 $ 6.35
+0.27%
$ 56.4 million $ 11,944
Sep 9, 2025 $ 6.34
+5.15%
$ 56.3 million $ 13,807
Sep 8, 2025 $ 6.03
+1.08%
$ 53.58 million $ 11,260