Decentralized Social Historical Data

DESO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 4.49
-6.76%
$ 39.92 million $ 123,921
May 29, 2025 $ 4.82
-10.85%
$ 42.8 million $ 129,816
May 28, 2025 $ 5.4
+0.55%
$ 48.01 million $ 101,885
May 27, 2025 $ 5.37
-0.81%
$ 47.75 million $ 96,133
May 26, 2025 $ 5.42
+1.80%
$ 48.12 million $ 117,848
May 25, 2025 $ 5.32
+0.87%
$ 47.27 million $ 113,079
May 24, 2025 $ 5.27
+0.27%
$ 46.87 million $ 100,370
May 23, 2025 $ 5.26
-0.37%
$ 46.74 million $ 132,734
May 22, 2025 $ 5.28
+7.48%
$ 46.91 million $ 65,277
May 21, 2025 $ 4.91
+1.98%
$ 43.65 million $ 201,679
May 20, 2025 $ 4.82
+1.12%
$ 42.8 million $ 2.57 million
May 19, 2025 $ 4.81
-0.98%
$ 42.7 million $ 3.09 million
May 18, 2025 $ 4.85
+5.12%
$ 43.13 million $ 1.97 million
May 17, 2025 $ 4.62
-4.36%
$ 41.04 million $ 1.36 million
May 16, 2025 $ 4.82
-4.39%
$ 42.78 million $ 1.71 million
May 15, 2025 $ 5.04
-6.04%
$ 44.75 million $ 2.1 million
May 14, 2025 $ 5.36
+0.89%
$ 47.62 million $ 1.93 million
May 13, 2025 $ 5.31
+1.88%
$ 47.19 million $ 2.43 million
May 12, 2025 $ 5.21
-2.72%
$ 46.32 million $ 3.07 million
May 11, 2025 $ 5.36
+3.83%
$ 47.62 million $ 2.1 million
May 10, 2025 $ 5.16
-5.46%
$ 45.87 million $ 1.63 million
May 9, 2025 $ 5.46
+0.14%
$ 48.52 million $ 3.14 million
May 8, 2025 $ 5.45
-0.95%
$ 48.42 million $ 2.85 million
May 7, 2025 $ 5.5
-3.87%
$ 48.88 million $ 1.69 million
May 6, 2025 $ 5.72
-4.09%
$ 50.85 million $ 1.66 million
May 5, 2025 $ 5.97
-1.10%
$ 53.06 million $ 1.79 million
May 4, 2025 $ 6.04
-2.75%
$ 53.65 million $ 1.24 million
May 3, 2025 $ 6.21
+1.37%
$ 55.17 million $ 1.12 million
May 2, 2025 $ 6.14
+0.55%
$ 54.55 million $ 1.71 million
May 1, 2025 $ 6.11
-1.81%
$ 54.25 million $ 2.28 million
Apr 30, 2025 $ 6.2
-0.92%
$ 55.12 million $ 1.79 million
Apr 29, 2025 $ 6.13
-0.17%
$ -- $ 1.26 million
Apr 28, 2025 $ 6.16
+0.21%
$ 54.71 million $ 1.57 million
Apr 27, 2025 $ 6.14
+0.76%
$ 54.58 million $ 809,243
Apr 26, 2025 $ 6.09
-2.17%
$ 54.11 million $ 801,925
Apr 25, 2025 $ 6.23
+4.41%
$ 55.35 million $ 1.96 million
Apr 24, 2025 $ 5.97
+2.73%
$ 53.02 million $ 1.59 million
Apr 23, 2025 $ 5.81
-3.01%
$ 51.61 million $ 2.02 million
Apr 22, 2025 $ 5.98
+3.72%
$ 53.17 million $ 2.94 million
Apr 21, 2025 $ 5.78
-2.06%
$ 51.31 million $ 2.21 million
Apr 20, 2025 $ 5.9
+0.59%
$ 52.39 million $ 890,269
Apr 19, 2025 $ 5.86
-0.54%
$ 52.08 million $ 973,639
Apr 18, 2025 $ 5.9
-4.07%
$ 52.39 million $ 829,170
Apr 17, 2025 $ 6.22
-2.19%
$ 55.25 million $ 1.57 million
Apr 16, 2025 $ 6.36
+4.85%
$ 56.49 million $ 1.96 million
Apr 15, 2025 $ 6.06
-1.72%
$ 53.88 million $ 1.65 million
Apr 14, 2025 $ 6.17
-1.82%
$ 54.82 million $ 654,301
Apr 13, 2025 $ 6.29
+1.75%
$ 55.84 million $ 965,806
Apr 12, 2025 $ 6.18
-4.47%
$ 54.88 million $ 1.06 million
Apr 11, 2025 $ 6.47
-7.92%
$ 57.45 million $ 1.8 million