Decentralized Social Historical Data

DESO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 4.32
-0.12%
$ 38.39 million $ 100,939
Jul 18, 2025 $ 4.33
-3.90%
$ 38.44 million $ 92,725
Jul 17, 2025 $ 4.5
+3.93%
$ 40.01 million $ 95,416
Jul 16, 2025 $ 4.33
+2.87%
$ 38.48 million $ 102,643
Jul 15, 2025 $ 4.21
+1.34%
$ 37.41 million $ 91,249
Jul 14, 2025 $ 4.16
+4.14%
$ 36.92 million $ 90,149
Jul 13, 2025 $ 3.99
-2.23%
$ 35.48 million $ 100,170
Jul 12, 2025 $ 4.08
+2.83%
$ 36.29 million $ 93,051
Jul 11, 2025 $ 3.97
-4.12%
$ 35.29 million $ 104,302
Jul 10, 2025 $ 4.12
+1.90%
$ 36.61 million $ 91,946
Jul 9, 2025 $ 4.08
+2.18%
$ 36.28 million $ 88,775
Jul 8, 2025 $ 4
+1.32%
$ 35.51 million $ 88,716
Jul 7, 2025 $ 3.94
+0.91%
$ 35.04 million $ 101,019
Jul 6, 2025 $ 3.91
+0.87%
$ 34.72 million $ 92,284
Jul 5, 2025 $ 3.88
-0.77%
$ 34.43 million $ 95,081
Jul 4, 2025 $ 3.91
+4.55%
$ 34.71 million $ 76,466
Jul 3, 2025 $ 3.74
-6.54%
$ 33.2 million $ 92,283
Jul 2, 2025 $ 4
+8.87%
$ 35.52 million $ 71,702
Jul 1, 2025 $ 3.67
-1.61%
$ 32.63 million $ 66,530
Jun 30, 2025 $ 3.73
+4.10%
$ 33.16 million $ 69,724
Jun 29, 2025 $ 3.59
+0.52%
$ 31.85 million $ 63,159
Jun 28, 2025 $ 3.57
+0.11%
$ 31.69 million $ 63,213
Jun 27, 2025 $ 3.56
+6.98%
$ 31.65 million $ 66,158
Jun 26, 2025 $ 3.33
-3.73%
$ 29.57 million $ 64,647
Jun 25, 2025 $ 3.46
+3.48%
$ 30.72 million $ 61,368
Jun 24, 2025 $ 3.26
-7.25%
$ 29.01 million $ 61,312
Jun 23, 2025 $ 3.52
+4.74%
$ 31.28 million $ 64,449
Jun 22, 2025 $ 3.36
-8.43%
$ 29.84 million $ 63,160
Jun 21, 2025 $ 3.67
-2.46%
$ 32.58 million $ 93,215
Jun 20, 2025 $ 3.76
+1.70%
$ 33.41 million $ 114,982
Jun 19, 2025 $ 3.7
+1.04%
$ 32.85 million $ 118,250
Jun 18, 2025 $ 3.66
+0.16%
$ 32.54 million $ 113,261
Jun 17, 2025 $ 3.66
+0.03%
$ 32.49 million $ 118,405
Jun 16, 2025 $ 3.66
-6.28%
$ 32.48 million $ 125,460
Jun 15, 2025 $ 3.9
+6.03%
$ 34.66 million $ 117,893
Jun 14, 2025 $ 3.68
-1.32%
$ 32.69 million $ 111,902
Jun 13, 2025 $ 3.73
-6.63%
$ 33.12 million $ 117,173
Jun 12, 2025 $ 3.99
+1.86%
$ 35.48 million $ 112,943
Jun 11, 2025 $ 3.92
-5.17%
$ 34.83 million $ 116,071
Jun 10, 2025 $ 4.13
+1.94%
$ 36.67 million $ 107,711
Jun 9, 2025 $ 4.05
+1.65%
$ 35.97 million $ 120,889
Jun 8, 2025 $ 3.98
-1.29%
$ 35.39 million $ 114,192
Jun 7, 2025 $ 4.03
+0.13%
$ 35.84 million $ 105,657
Jun 6, 2025 $ 4.03
+6.39%
$ 35.79 million $ 112,882
Jun 5, 2025 $ 3.79
-3.58%
$ 33.64 million $ 111,193
Jun 4, 2025 $ 3.93
+1.23%
$ 34.89 million $ 100,250
Jun 3, 2025 $ 3.88
-1.27%
$ 34.46 million $ 227,065
Jun 2, 2025 $ 3.93
-9.30%
$ 34.9 million $ 127,160
Jun 1, 2025 $ 4.36
+3.09%
$ 38.72 million $ 92,114
May 31, 2025 $ 4.23
-5.88%
$ 37.56 million $ 98,765