鸡气人 Historical Data

鸡气人 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000131
-22.50%
$ 13,147 $ 2,392
Mar 12, 2026 $ 0.0000171
-3.73%
$ -- $ 809
Mar 11, 2026 $ 0.0000174
+9.12%
$ 17,356 $ 11,142
Mar 10, 2026 $ 0.0000159
+7.54%
$ 15,905 $ 5,413
Mar 9, 2026 $ 0.0000143
+5.13%
$ 14,278 $ 4,545
Mar 8, 2026 $ 0.0000136
-5.95%
$ 13,552 $ 2,865
Mar 7, 2026 $ 0.0000146
-11.34%
$ 14,619 $ 2,401
Mar 6, 2026 $ 0.0000153
+10.45%
$ 15,344 $ 10,377
Mar 5, 2026 $ 0.0000141
-14.05%
$ 14,130 $ 6,456
Mar 4, 2026 $ 0.0000166
-10.10%
$ 16,625 $ 4,937
Mar 3, 2026 $ 0.0000185
-33.41%
$ 18,508 $ 13,075
Mar 2, 2026 $ 0.0000176
+9.63%
$ 17,620 $ 3,030
Mar 1, 2026 $ 0.0000161
-18.24%
$ 16,148 $ 3,590
Feb 28, 2026 $ 0.0000191
+10.52%
$ 19,057 $ 11,138
Feb 27, 2026 $ 0.0000246
+1.72%
$ 24,648 $ 16,644
Feb 26, 2026 $ 0.0000264
-5.91%
$ -- $ 3,749
Feb 25, 2026 $ 0.0000282
+22.23%
$ 28,249 $ 9,771
Feb 24, 2026 $ 0.0000226
-48.99%
$ 22,631 $ 23,972
Feb 23, 2026 $ 0.0000451
-25.71%
$ 45,086 $ 17,045
Feb 22, 2026 $ 0.0000607
+18.41%
$ 60,677 $ 25,291
Feb 21, 2026 $ 0.00005
-38.21%
$ 49,968 $ 14,458
Feb 20, 2026 $ 0.0000807
+11.34%
$ 80,752 $ 186,333
Feb 19, 2026 $ 0.0000723
-36.48%
$ 72,222 $ 110,582
Feb 18, 2026 $ 0.000113
-55.79%
$ 115,286 $ 220,999
Feb 17, 2026 $ 0.000256
-50.37%
$ -- $ 1.66 million
Feb 16, 2026 $ 0.000486
+82.52%
$ -- $ 10.33 million
Download