Large Hadron Historical Data

LHC
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0352
-1.95%
$ -- $ 35,633
Feb 27, 2024 $ 0.0359
+1.50%
$ 13.25 million $ 47,012
Feb 26, 2024 $ 0.0354
+1.87%
$ 13.06 million $ 48,504
Feb 25, 2024 $ 0.0347
-2.25%
$ 12.81 million $ 47,200
Feb 24, 2024 $ 0.0355
+0.48%
$ 13.11 million $ 47,749
Feb 23, 2024 $ 0.0353
+1.99%
$ 13.04 million $ 48,171
Feb 22, 2024 $ 0.0347
+12.66%
$ 12.81 million $ 44,298
Feb 21, 2024 $ 0.0308
+22.58%
$ 11.38 million $ 35,927
Feb 20, 2024 $ 0.0251
-5.04%
$ 9.25 million $ 35,056
Feb 19, 2024 $ 0.0264
+3.86%
$ 9.73 million $ 33,342
Feb 18, 2024 $ 0.0247
-3.63%
$ 9.11 million $ 33,880
Feb 17, 2024 $ 0.0256
-1.80%
$ 9.46 million $ 35,649
Feb 16, 2024 $ 0.0261
-0.38%
$ 9.63 million $ 31,506
Feb 15, 2024 $ 0.0261
+2.59%
$ 9.64 million $ 35,897
Feb 14, 2024 $ 0.0254
+0.75%
$ 9.38 million $ 33,403
Feb 13, 2024 $ 0.0252
+3.66%
$ 9.3 million $ 33,371
Feb 12, 2024 $ 0.0242
-7.24%
$ 8.94 million $ 33,109
Feb 11, 2024 $ 0.0261
-1.95%
$ 9.63 million $ 35,654
Feb 10, 2024 $ 0.0266
+1.37%
$ 9.8 million $ 32,621
Feb 9, 2024 $ 0.0262
+4.13%
$ 9.68 million $ 33,527
Feb 8, 2024 $ 0.0251
+4.36%
$ 9.27 million $ 33,561
Feb 7, 2024 $ 0.0241
+10.26%
$ 8.89 million $ 31,592
Feb 6, 2024 $ 0.022
+2.43%
$ 8.1 million $ 28,830
Feb 5, 2024 $ 0.0214
-6.01%
$ 7.91 million $ 29,769
Feb 4, 2024 $ 0.0228
-12.56%
$ 8.4 million $ 33,662
Feb 3, 2024 $ 0.026
+3.66%
$ 9.61 million $ 35,014
Feb 2, 2024 $ 0.0252
-0.94%
$ 9.3 million $ 34,206
Feb 1, 2024 $ 0.0254
-3.67%
$ 9.39 million $ 35,199
Jan 31, 2024 $ 0.0264
-4.31%
$ 9.74 million $ 36,815
Jan 30, 2024 $ 0.0275
+5.60%
$ 10.15 million $ 37,640
Jan 29, 2024 $ 0.026
-3.84%
$ 9.6 million $ 36,634
Jan 28, 2024 $ 0.027
-0.18%
$ 9.96 million $ 37,047
Jan 27, 2024 $ 0.0271
-0.40%
$ 9.99 million $ 37,768
Jan 26, 2024 $ 0.0271
+0.85%
$ 10.01 million $ 36,236
Jan 25, 2024 $ 0.0269
+1.93%
$ 9.94 million $ 35,840
Jan 24, 2024 $ 0.0264
-6.11%
$ 9.75 million $ 37,192
Jan 23, 2024 $ 0.0282
+2.18%
$ 10.39 million $ 38,430
Jan 22, 2024 $ 0.0277
+1.09%
$ 10.24 million $ 37,737
Jan 21, 2024 $ 0.0274
-1.44%
$ 10.13 million $ 36,486
Jan 20, 2024 $ 0.0279
-8.51%
$ 10.31 million $ 39,614
Jan 19, 2024 $ 0.0307
-11.45%
$ 11.33 million $ 42,608
Jan 18, 2024 $ 0.0336
-0.74%
$ 12.4 million $ 48,280
Jan 17, 2024 $ 0.0338
-17.35%
$ 12.46 million $ 50,624
Jan 16, 2024 $ 0.0407
-2.77%
$ 15.02 million $ 55,735
Jan 15, 2024 $ 0.0418
-7.70%
$ 15.44 million $ 59,014
Jan 14, 2024 $ 0.0451
+0.96%
$ 16.63 million $ 60,254
Jan 13, 2024 $ 0.0446
+3.41%
$ 16.45 million $ 57,974
Jan 12, 2024 $ 0.0431
-0.58%
$ 15.91 million $ 59,434
Jan 11, 2024 $ 0.0433
+5.23%
$ 15.97 million $ 56,682
Jan 10, 2024 $ 0.0411
+2.52%
$ 15.18 million $ 54,800
Download