Large Hadron Historical Data

LHC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0401
+45.33%
$ 14.81 million $ 48,868
Jan 8, 2024 $ 0.0276
-3.70%
$ 10.19 million $ 37,079
Jan 7, 2024 $ 0.0286
-37.94%
$ 10.57 million $ 53,896
Jan 6, 2024 $ 0.0461
+1.61%
$ 17.03 million $ 62,735
Jan 5, 2024 $ 0.0454
+1.23%
$ 16.76 million $ 62,210
Jan 4, 2024 $ 0.0449
+2.84%
$ 16.55 million $ 61,948
Jan 3, 2024 $ 0.0439
-3.05%
$ 16.18 million $ 58,364
Jan 2, 2024 $ 0.0452
+0.40%
$ 16.66 million $ 60,517
Jan 1, 2024 $ 0.0448
-0.29%
$ 16.54 million $ 61,654
Dec 31, 2023 $ 0.0449
+0.16%
$ 16.58 million $ 59,329
Dec 30, 2023 $ 0.0449
-7.98%
$ 16.59 million $ 62,484
Dec 29, 2023 $ 0.0488
-12.58%
$ 18 million $ 72,222
Download