Coinranking
Supra Futures
?
SUPRA
Close Price
?
$ 0.0004505
Trading Volume
?
$ 159,567
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 137,237
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $ 0.000451 | 0.16% | $ 137,510.92 | $ 159,686.04 | $ 0.000451 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 137,511 | $ 159,686 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000427 | $ 0.000451 | $ 0.000457 | -0.028% | $ 184,395 | $ 138,347 |
| May 13, 2026 | $ 0.000388 | $ 0.000405 | $ 0.000426 | -0.025% | $ 121,512 | $ 143,285 |
| May 12, 2026 | $ 0.000424 | $ 0.000402 | $ 0.00039 | -0.023% | $ 152,679 | $ 138,674 |
| May 11, 2026 | $ 0.00039 | $ 0.000417 | $ 0.000425 | 0.040% | $ 278,464 | $ 167,352 |
| May 10, 2026 | $ 0.000339 | $ 0.000356 | $ 0.000398 | -0.029% | $ 193,413 | $ 147,428 |
| May 9, 2026 | $ 0.000332 | $ 0.000337 | $ 0.000339 | 0.040% | $ 117,037 | $ 126,780 |
| May 8, 2026 | $ 0.000334 | $ 0.000327 | $ 0.000332 | -0.023% | $ 126,824 | $ 119,589 |
| May 7, 2026 | $ 0.000348 | $ 0.000334 | $ 0.000334 | 0.040% | $ 115,673 | $ 113,352 |
| May 6, 2026 | $ 0.000339 | $ 0.000337 | $ 0.000348 | 0.040% | $ 136,931 | $ 119,429 |
| May 5, 2026 | $ 0.000326 | $ 0.000334 | $ 0.00034 | -0.022% | $ 197,726 | $ 114,848 |
| May 4, 2026 | $ 0.000315 | $ 0.000319 | $ 0.000324 | 0.040% | $ 114,411 | $ 104,609 |
| May 3, 2026 | $ 0.000322 | $ 0.000313 | $ 0.000315 | -0.029% | $ 117,173 | $ 100,755 |
| May 2, 2026 | $ 0.000329 | $ 0.000326 | $ 0.000322 | 0.040% | $ 126,609 | $ 109,120 |
| May 1, 2026 | $ 0.000328 | $ 0.000331 | $ 0.000329 | -0.028% | $ 122,227 | $ 99,325 |
| Apr 30, 2026 | $ 0.000321 | $ 0.000323 | $ 0.000327 | -0.030% | $ 117,800 | $ 108,564 |
| Apr 29, 2026 | $ 0.000328 | $ 0.000322 | $ 0.000322 | 0.040% | $ 130,156 | $ 99,476 |
| Apr 28, 2026 | $ 0.00035 | $ 0.000339 | $ 0.000328 | 0.040% | $ 134,935 | $ 104,362 |
| Apr 27, 2026 | $ 0.000364 | $ 0.000353 | $ 0.00035 | 0.040% | $ 127,678 | $ 105,807 |
| Apr 26, 2026 | $ 0.000365 | $ 0.000364 | $ 0.000366 | 0.040% | $ 113,207 | $ 107,901 |
| Apr 25, 2026 | $ 0.000366 | $ 0.000367 | $ 0.000364 | -0.027% | $ 125,665 | $ 102,725 |
Previous Next