Sekuya Historical Data

SKYA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0147
-11.80%
$ 13.16 million $ 398,931
Dec 31, 2024 $ 0.0165
-5.03%
$ 14.84 million $ 320,475
Dec 30, 2024 $ 0.0174
-2.80%
$ 15.65 million $ 550,098
Dec 29, 2024 $ 0.0177
-14.39%
$ 15.88 million $ 472,627
Dec 28, 2024 $ 0.0206
-7.40%
$ 18.55 million $ 599,036
Dec 27, 2024 $ 0.0223
+6.65%
$ 20.05 million $ 800,607
Dec 26, 2024 $ 0.021
-14.80%
$ 18.84 million $ 581,815
Dec 25, 2024 $ 0.0246
-13.75%
$ 22.12 million $ 837,521
Dec 24, 2024 $ 0.0284
-7.96%
$ 25.52 million $ 878,757
Dec 23, 2024 $ 0.0309
+7.75%
$ 27.73 million $ 1.05 million
Dec 22, 2024 $ 0.0286
-16.41%
$ 25.65 million $ 1.51 million
Dec 21, 2024 $ 0.0342
+36.96%
$ 31.93 million $ 4.92 million
Dec 20, 2024 $ 0.025
+69.88%
$ 23.29 million $ 1.57 million
Dec 19, 2024 $ 0.0146
-38.33%
$ 13.66 million $ 917,717
Dec 18, 2024 $ 0.0237
-27.83%
$ 22.16 million $ 1.32 million
Dec 17, 2024 $ 0.0329
-35.30%
$ 30.71 million $ 4.88 million
Dec 16, 2024 $ 0.0504
+133.84%
$ 47.07 million $ 11.47 million
Dec 15, 2024 $ 0.0216
+123.80%
$ 20.18 million $ 4.34 million
Dec 14, 2024 $ 0.00965
+74.86%
$ 9.17 million $ 513,552
Dec 13, 2024 $ 0.00552
-0.02%
$ 5.25 million $ 92,205
Dec 12, 2024 $ 0.00552
+10.45%
$ 5.24 million $ 64,345
Dec 11, 2024 $ 0.005
+1.87%
$ 4.75 million $ 98,578
Dec 10, 2024 $ 0.00491
-3.22%
$ 4.66 million $ 126,378
Dec 9, 2024 $ 0.00507
-6.73%
$ 4.82 million $ 118,752
Dec 8, 2024 $ 0.00543
-3.72%
$ 5.16 million $ 146,898
Dec 7, 2024 $ 0.00564
-3.81%
$ 5.4 million $ 98,624
Dec 6, 2024 $ 0.0059
-9.36%
$ 5.64 million $ 145,918
Dec 5, 2024 $ 0.00652
+3.46%
$ 6.25 million $ 287,298
Dec 4, 2024 $ 0.00629
+34.87%
$ 6.02 million $ 107,053
Dec 3, 2024 $ 0.00468
+0.65%
$ 4.48 million $ 146,062
Dec 2, 2024 $ 0.00464
-0.70%
$ 4.44 million $ 156,767
Dec 1, 2024 $ 0.00467
-1.45%
$ 4.47 million $ 138,042
Nov 30, 2024 $ 0.00474
+2.66%
$ 4.54 million $ 150,415
Nov 29, 2024 $ 0.00462
+0.28%
$ 4.42 million $ 78,413
Nov 28, 2024 $ 0.00461
-0.79%
$ 4.41 million $ 68,567
Nov 27, 2024 $ 0.00465
+26.89%
$ 4.45 million $ 74,851
Nov 26, 2024 $ 0.00367
-15.04%
$ 3.51 million $ 62,412
Nov 25, 2024 $ 0.00432
+20.93%
$ 4.14 million $ 88,519
Nov 24, 2024 $ 0.00357
-17.12%
$ 3.42 million $ 63,297
Nov 23, 2024 $ 0.0043
+2.03%
$ 4.12 million $ 70,487
Nov 22, 2024 $ 0.00422
-0.99%
$ 4.04 million $ 69,450
Nov 21, 2024 $ 0.00426
+23.37%
$ 4.08 million $ 70,770
Nov 20, 2024 $ 0.00345
-12.47%
$ 3.31 million $ 62,401
Nov 19, 2024 $ 0.00395
-3.38%
$ 3.78 million $ 67,684
Nov 18, 2024 $ 0.00402
+12.19%
$ 3.85 million $ 80,829
Nov 17, 2024 $ 0.00358
-2.29%
$ 3.42 million $ 73,471
Nov 16, 2024 $ 0.00366
-8.60%
$ 3.5 million $ 70,681
Nov 15, 2024 $ 0.004
+7.52%
$ 3.83 million $ 58,245
Nov 14, 2024 $ 0.00372
-7.84%
$ 3.57 million $ 121,390
Nov 13, 2024 $ 0.00404
+2.25%
$ 3.87 million $ 79,851