Sekuya Historical Data

SKYA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00395
-2.32%
$ 3.78 million $ 132,405
Nov 11, 2024 $ 0.00404
+10.73%
$ 3.87 million $ 128,136
Nov 10, 2024 $ 0.00392
+6.34%
$ 3.75 million $ 122,586
Nov 9, 2024 $ 0.00368
-4.40%
$ 3.56 million $ 137,495
Nov 8, 2024 $ 0.00385
-1.74%
$ 3.72 million $ 74,818
Nov 7, 2024 $ 0.00392
+14.53%
$ 3.79 million $ 215,320
Nov 6, 2024 $ 0.00343
+17.10%
$ 3.31 million $ 61,075
Nov 5, 2024 $ 0.00296
+6.91%
$ 2.86 million $ 115,305
Nov 4, 2024 $ 0.00277
+1.03%
$ 2.68 million $ 117,828
Nov 3, 2024 $ 0.00274
-3.86%
$ 2.65 million $ 56,058
Nov 2, 2024 $ 0.00285
-11.98%
$ 2.76 million $ 60,482
Nov 1, 2024 $ 0.00324
-1.37%
$ 3.13 million $ 49,536
Oct 31, 2024 $ 0.00329
+8.89%
$ 3.18 million $ 45,909
Oct 30, 2024 $ 0.00303
-4.37%
$ 2.92 million $ 58,277
Oct 29, 2024 $ 0.00316
-3.49%
$ 3.06 million $ 61,920
Oct 28, 2024 $ 0.00328
+1.53%
$ 3.17 million $ 103,686
Oct 27, 2024 $ 0.00322
-0.46%
$ 3.11 million $ 56,223
Oct 26, 2024 $ 0.00324
+1.73%
$ 3.13 million $ 44,918
Oct 25, 2024 $ 0.00316
-4.39%
$ 3.05 million $ 43,785
Oct 24, 2024 $ 0.0033
+1.22%
$ 3.19 million $ 47,351
Oct 23, 2024 $ 0.00326
-4.48%
$ 3.15 million $ 49,678
Oct 22, 2024 $ 0.00341
-1.41%
$ 3.3 million $ 49,912
Oct 21, 2024 $ 0.00347
-2.62%
$ 3.35 million $ 51,498
Oct 20, 2024 $ 0.00356
+2.93%
$ 3.44 million $ 54,167
Oct 19, 2024 $ 0.00346
+0.22%
$ 3.34 million $ 50,123
Oct 18, 2024 $ 0.00345
+1.34%
$ 3.33 million $ 51,377
Oct 17, 2024 $ 0.0034
-0.31%
$ 3.29 million $ 47,229
Oct 16, 2024 $ 0.00341
+0.16%
$ 3.3 million $ 48,170
Oct 15, 2024 $ 0.00341
-0.88%
$ 3.29 million $ 48,861
Oct 14, 2024 $ 0.00344
+6.39%
$ 3.32 million $ 53,035
Oct 13, 2024 $ 0.00323
-2.47%
$ 3.12 million $ 48,839
Oct 12, 2024 $ 0.00331
+3.65%
$ 3.2 million $ 89,977
Oct 11, 2024 $ 0.0032
-0.67%
$ 3.09 million $ 45,261
Oct 10, 2024 $ 0.00322
-0.62%
$ 3.11 million $ 86,601
Oct 9, 2024 $ 0.00324
-9.70%
$ 3.13 million $ 176,088
Oct 8, 2024 $ 0.00354
+0.13%
$ 3.42 million $ 157,643
Oct 7, 2024 $ 0.00358
+0.36%
$ 3.46 million $ 231,241
Oct 6, 2024 $ 0.00356
-0.27%
$ 3.44 million $ 247,629
Oct 5, 2024 $ 0.00357
-6.06%
$ 3.45 million $ 238,765
Oct 4, 2024 $ 0.00377
-1.33%
$ 3.64 million $ 218,493
Oct 3, 2024 $ 0.00382
-1.95%
$ 3.69 million $ 227,453
Oct 2, 2024 $ 0.00389
-5.00%
$ 3.76 million $ 204,905
Oct 1, 2024 $ 0.0041
-6.61%
$ 3.96 million $ 196,893
Sep 30, 2024 $ 0.00433
-8.97%
$ 4.19 million $ 240,159
Sep 29, 2024 $ 0.00476
-1.61%
$ 4.6 million $ 244,112
Sep 28, 2024 $ 0.00485
+3.69%
$ 4.7 million $ 284,546
Sep 27, 2024 $ 0.00468
-1.19%
$ 4.53 million $ 76,410
Sep 26, 2024 $ 0.00473
+6.07%
$ 4.59 million $ 47,853
Sep 25, 2024 $ 0.00446
+3.40%
$ 4.33 million $ 8,099
Sep 24, 2024 $ 0.00433
-10.32%
$ 4.2 million $ 52,468