Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅394
+1.71%
$ 394,105 $ 3,007
Apr 16, 2026 $ 0.0₅382
-1.70%
$ -- $ 5,831
Apr 15, 2026 $ 0.0₅39
+7.78%
$ 390,348 $ 5,760
Apr 14, 2026 $ 0.0₅36
-7.86%
$ 359,701 $ 3,492
Apr 13, 2026 $ 0.0₅389
+7.46%
$ 389,198 $ 643
Apr 12, 2026 $ 0.0₅37
-4.99%
$ 369,826 $ 3,371
Apr 11, 2026 $ 0.0₅404
+1.73%
$ 404,094 $ 879
Apr 10, 2026 $ 0.0₅397
+2.20%
$ 397,165 $ 1,230
Apr 9, 2026 $ 0.0₅385
-0.03%
$ -- $ 1,181
Apr 8, 2026 $ 0.0₅385
-4.32%
$ 385,491 $ 1,082
Apr 7, 2026 $ 0.0₅394
+7.71%
$ 393,704 $ 9,412
Apr 6, 2026 $ 0.0₅364
+4.71%
$ 363,636 $ 2,667
Apr 5, 2026 $ 0.0₅365
-2.82%
$ -- $ 6,098
Apr 4, 2026 $ 0.0₅379
+13.48%
$ 378,967 $ 7,978
Apr 3, 2026 $ 0.0₅331
+1.12%
$ 330,871 $ 17,008
Apr 2, 2026 $ 0.0₅362
-7.40%
$ 361,836 $ 3,697
Apr 1, 2026 $ 0.0₅399
-11.57%
$ 399,262 $ 10,437
Mar 31, 2026 $ 0.0₅453
+4.77%
$ 452,656 $ 1,759
Mar 30, 2026 $ 0.0₅432
-1.80%
$ 432,339 $ 1,566
Mar 29, 2026 $ 0.0₅446
+2.41%
$ -- $ 2,073
Mar 28, 2026 $ 0.0₅439
+3.04%
$ 438,910 $ 1,786
Mar 27, 2026 $ 0.0₅425
-1.27%
$ 425,274 $ 3,767
Mar 26, 2026 $ 0.0₅451
-9.63%
$ 450,816 $ 5,528
Mar 25, 2026 $ 0.0₅5
-1.29%
$ 499,567 $ 1,725
Mar 24, 2026 $ 0.0₅499
-2.55%
$ 498,801 $ 3,159
Mar 23, 2026 $ 0.0₅496
-1.01%
$ -- $ 3,952
Mar 22, 2026 $ 0.0₅504
-7.47%
$ 504,169 $ 3,751
Mar 21, 2026 $ 0.0₅556
-3.56%
$ -- $ 4,333
Mar 20, 2026 $ 0.0₅578
-0.64%
$ 577,939 $ 5,703
Mar 19, 2026 $ 0.0₅582
-2.38%
$ 581,960 $ 10,827
Mar 18, 2026 $ 0.0₅596
-7.17%
$ 595,555 $ 1,491
Mar 17, 2026 $ 0.0₅648
-7.92%
$ 647,662 $ 5,417
Mar 16, 2026 $ 0.0₅703
-6.53%
$ 703,333 $ 1,634
Mar 15, 2026 $ 0.0₅75
+12.37%
$ 750,123 $ 23,635
Mar 14, 2026 $ 0.0₅667
+0.53%
$ 667,253 $ 1,465
Mar 13, 2026 $ 0.0₅669
-6.09%
$ 669,227 $ 17,844
Mar 12, 2026 $ 0.0₅667
+9.52%
$ 666,854 $ 14,344
Oct 9, 2025 $ 0.0₅537
+0.00%
$ -- $ 7,505
Oct 8, 2025 $ 0.0₅547
+2.40%
$ 546,658 $ 7,469
Oct 7, 2025 $ 0.0₅538
-3.93%
$ 538,407 $ 5,088
Oct 6, 2025 $ 0.0₅562
+1.55%
$ 561,533 $ 3,755
Oct 5, 2025 $ 0.0₅554
-5.97%
$ 553,598 $ 14,082
Oct 4, 2025 $ 0.0₅592
-7.05%
$ 591,587 $ 10,644
Oct 3, 2025 $ 0.0₅634
-9.38%
$ 637,558 $ 13,313
Oct 2, 2025 $ 0.0₅698
+9.57%
$ 698,423 $ 22,012
Oct 1, 2025 $ 0.0₅634
+17.97%
$ 636,046 $ 35,481
Sep 30, 2025 $ 0.0₅535
+0.97%
$ 536,633 $ 4,030
Sep 29, 2025 $ 0.0₅53
+2.30%
$ 530,013 $ 4,804
Sep 28, 2025 $ 0.0₅515
-2.49%
$ 517,781 $ 6,448
Sep 27, 2025 $ 0.0₅528
-3.39%
$ 528,486 $ 13,169